- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USDC LPs
Impormasyon tungkol sa WLFI-USDC pair
- Pinagsama WLFI:
- 122,648.64
- Pinagsama USDC:
- $5,905.5
WLFI/USDC price stats sa BNB Chain
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.2035. Ang presyo ng WLFI ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $50,552.72. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $18,577,126.61. Ang kontrata ng liquidity pool ay 0xFCE89c698aDB943045c7499907d6Fff394CE95BC na may kabuuang halaga na naka-lock (TVL) na $30,866.49. Ang WLFI/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/USDC ngayon?
Ang kasalukuyang liquidity ng WLFI/USDC na may kontrata na address 0xFCE89c698aDB943045c7499907d6Fff394CE95BC ay $30,866.49.
Ilang transaksyon ang mayroon sa WLFI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/USDC ay 598 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 250 ang mga sales transactions.
Ano ang trading volume sa WLFI/USDC pool sa nakaraang 24 na oras?
Ang WLFI/USDC pool ay may trading volume na $50,552.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa USDC?
Ang exchange rate ng 1 WLFI sa USDC ay 0.2035, na naitala noong 10:52 PM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.2035 ngayon.
WLFI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:51:43 PM | sell | $40.7 | $0.2035 | 40.7 | 0.2035 | 200 | 0x1b...8062 | |
| 09/29/2025 | 10:48:47 PM | buy | $13.46 | $0.2045 | 13.46 | 0.2045 | 65.82 | 0x36...fa99 | |
| 09/29/2025 | 10:48:38 PM | buy | $35.79 | $0.2045 | 35.79 | 0.2045 | 175.03 | 0x62...782f | |
| 09/29/2025 | 10:47:05 PM | buy | $13.53 | $0.2044 | 13.53 | 0.2044 | 66.17 | 0x25...d0e1 | |
| 09/29/2025 | 10:47:10 PM | buy | $8.64 | $0.2044 | 8.64 | 0.2044 | 42.29 | 0x90...9081 | |
| 09/29/2025 | 10:47:03 PM | buy | $8.59 | $0.2044 | 8.59 | 0.2044 | 42.03 | 0x3b...11a5 | |
| 09/29/2025 | 10:46:42 PM | buy | $16.42 | $0.2044 | 16.42 | 0.2044 | 80.34 | 0x78...82c8 | |
| 09/29/2025 | 10:45:15 PM | buy | $8.38 | $0.2043 | 8.38 | 0.2043 | 41.01 | 0x14...e14a | |
| 09/29/2025 | 10:41:34 PM | sell | $71.2 | $0.2034 | 71.2 | 0.2034 | 350 | 0x9c...3514 | |
| 09/29/2025 | 10:39:05 PM | sell | $45.88 | $0.2035 | 45.88 | 0.2035 | 225.42 | 0xb4...7956 | |
| 09/29/2025 | 10:37:16 PM | sell | $22.43 | $0.2035 | 22.43 | 0.2035 | 110.22 | 0x67...688f | |
| 09/29/2025 | 10:34:46 PM | sell | $103.86 | $0.2036 | 103.86 | 0.2036 | 510 | 0x24...1cd1 | |
| 09/29/2025 | 10:27:36 PM | buy | $18.91 | $0.2047 | 18.91 | 0.2047 | 92.37 | 0x69...6b08 | |
| 09/29/2025 | 10:24:46 PM | sell | $24.92 | $0.2037 | 24.92 | 0.2037 | 122.34 | 0x5d...5242 | |
| 09/29/2025 | 10:22:46 PM | buy | $15.5 | $0.2047 | 15.5 | 0.2047 | 75.72 | 0xac...7a74 | |
| 09/29/2025 | 10:20:58 PM | buy | $31.89 | $0.2047 | 31.89 | 0.2047 | 155.82 | 0xeb...1cef | |
| 09/29/2025 | 10:16:43 PM | buy | $19.8 | $0.2046 | 19.8 | 0.2046 | 96.78 | 0xd5...6260 | |
| 09/29/2025 | 10:15:22 PM | buy | $14.45 | $0.2046 | 14.45 | 0.2046 | 70.64 | 0x73...a75a | |
| 09/29/2025 | 10:12:46 PM | buy | $8.4 | $0.2046 | 8.4 | 0.2046 | 41.08 | 0x2b...fd14 | |
| 09/29/2025 | 10:12:04 PM | buy | $16.29 | $0.2046 | 16.29 | 0.2046 | 79.65 | 0xfc...6c3b |