WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.0574
Presyo
0.05738 USD1
TVL
$2.88M
MKT CAP
$36.6M
5m
0%
1h
-0.55%
4h
-0.60%
24h
0.99%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
129
Telegram price alerts
Pares:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
50.08M
Pinagsama USD1:
$10,337.8

WLFI/USD1 price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.0574. Ang presyo ng WLFI ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $128.64. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $36,598,531.04. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $2,884,969.69. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $2,884,969.69.

Ang kabuuang transaksyon ng WLFI/USD1 ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $128.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.05738, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0574 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/22/20263:49:55 PMbuy$0.4362$0.05740.4360.057387.59
0xC47...E021
0x55...983f
09/22/20263:49:23 PMbuy$0.1543$0.057560.15370.057342.68
0xcF0...8500
0x8c...65e8
09/22/20263:29:18 PMbuy$1$0.0575210.0572817.46
0xC75...44d6
0x46...afaa
09/22/20263:18:26 PMbuy$1.44$0.05681.450.0571625.48
-
0x52...b151
09/22/20263:17:38 PMbuy$4.54$0.057724.470.0568578.76
0x999...0515
0x4a...422b
09/22/20263:17:38 PMsell$10.26$0.0577210.110.05685177.85
0x699...5A66
0x43...4fcf
09/22/20262:39:40 PMsell$0.9967$0.0571910.0574417.42
-
0xca...a7ca
09/22/20261:20:40 PMbuy$1.34$0.058411.330.0582622.99
0x3C8...f30D
0x0d...baea
09/22/20261:03:46 PMbuy$2.3$0.0582.30.0580639.66
0xF17...0257
0xbc...3cc9
09/22/20261:02:59 PMbuy$1$0.0583110.0578917.27
0x60E...6dCd
0x6e...b66c
09/22/20261:00:20 PMsell$1.23$0.058141.210.0576121.17
0x2d6...043C
0xcd...2e8a
09/22/202612:21:31 PMbuy$8.45$0.057758.510.05815146.41
0x713...3B37
0x3c...ca03
09/22/202612:21:31 PMsell$5.94$0.057755.970.05799103.01
0x715...2138
0x6e...96d8
09/22/202611:34:11 AMsell$0.9987$0.0573110.0574717.42
0xfC2...aE83
0x02...94ce
09/22/202611:31:05 AMsell$1$0.057710.0575717.39
0xFff...b208
0xbc...ff0b
09/22/202611:15:29 AMsell$1.43$0.057821.420.0575424.74
0xDb6...ad81
0x15...4537
09/22/202610:12:41 AMbuy$1.17$0.057771.170.0578420.35
0xcE7...48fB
0xb4...b4ee
09/22/202610:01:19 AMbuy$1$0.0578810.0577317.32
0x38C...173f
0x05...ee33
09/22/20269:48:32 AMbuy$1$0.0578710.0576217.36
0x14f...f725
0xaa...df5e
09/22/20269:47:08 AMbuy$1.45$0.057731.450.0574925.23
0x139...1664
0x08...3f57