WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.1171
Presyo
0.1168 USD1
TVL
$5.88M
MKT CAP
$19.2M
5m
0%
1h
0.35%
4h
-0.30%
24h
0.85%
Ibahagi
TXNS
636
Mga Bumili
383
Mga Nagbenta
253
Dami
18K
Telegram price alerts
Pares:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
50.13M
Pinagsama USD1:
$13,947.78

WLFI/USD1 price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.1171. Ang presyo ng WLFI ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $17,530.80. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $19,219,818.70. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $5,884,397.50. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $5,884,397.50.

Ang kabuuang transaksyon ng WLFI/USD1 ay 636 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 253 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $17,530.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.1168, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.1171 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/26/20262:21:08 PMsell$21.59$0.117121.540.1168184.4
0x0F7...397F
0x2f...a445
02/26/20262:11:54 PMbuy$20.92$0.117220.940.1173178.44
0x0F7...397F
0x72...d74a
02/26/20262:11:46 PMbuy$20.3$0.117120.330.1172173.34
0x0F7...397F
0xad...d050
02/26/20262:11:44 PMbuy$18.76$0.117118.770.1172160.2
0x0F7...397F
0xd9...42af
02/26/20262:09:26 PMbuy$3.81$0.1173.820.117132.6
0xb0C...46d7
0xf3...8b03
02/26/20262:06:50 PMsell$42.57$0.117342.320.1166362.77
0x0F7...397F
0x2f...f627
02/26/20262:06:50 PMsell$21$0.117320.90.1168178.98
0x0F7...397F
0xad...bfb9
02/26/20262:03:11 PMsell$26.17$0.117526.040.1169222.78
0x684...F4cd
0x09...990d
02/26/20261:55:51 PMsell$21.02$0.117420.940.117178.98
0x0F7...397F
0x85...2b06
02/26/20261:55:23 PMsell$21.04$0.117620.960.1171178.98
0x0F7...397F
0x14...2242
02/26/20261:52:11 PMsell$37.37$0.117237.380.1172318.75
0x0F7...397F
0x91...e5f1
02/26/20261:51:22 PMsell$1.36$0.11721.360.117311.61
0x7AF...195b
0x40...32f2
02/26/20261:50:25 PMsell$3.42$0.11723.420.117329.2
0x7AF...195b
0xa4...33cc
02/26/20261:50:15 PMsell$34.24$0.117534.230.1174291.44
0x0F7...397F
0x28...50aa
02/26/20261:50:12 PMsell$2.93$0.11682.950.117525.13
0xF73...4E14
0x3f...ef28
02/26/20261:50:10 PMbuy$102.25$0.1168103.170.1179875.11
0x595...4241
0xcd...c563
02/26/20261:43:38 PMsell$2.64$0.11742.630.11722.49
0xC3f...FD1d
0x1b...a889
02/26/20261:43:30 PMbuy$48.68$0.117248.80.1175415.19
0x0F7...397F
0x78...8b07
02/26/20261:42:29 PMsell$2.07$0.11712.060.116817.68
0x7B9...df7e
0x4a...15c5
02/26/20261:41:41 PMsell$2.28$0.1172.270.116819.48
0xC3f...FD1d
0xdb...61e2