WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.05725
Presyo
0.05731 USD1
TVL
$2.88M
MKT CAP
$24.4M
5m
0%
1h
0.51%
4h
-3.03%
24h
-1.95%
Ibahagi
TXNS
74
Mga Bumili
33
Mga Nagbenta
41
Dami
258
Telegram price alerts
Pares:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
50.11M
Pinagsama USD1:
$11,023.31

WLFI/USD1 price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.05725. Ang presyo ng WLFI ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $258.48. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $24,433,439.96. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $2,880,125.43. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $2,880,125.43.

Ang kabuuang transaksyon ng WLFI/USD1 ay 74 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $258.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.05731, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.05725 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/12/20267:50:51 AMsell$1.74$0.057251.740.0573130.43
0xcb4...fC0b
0x20...6a1c
06/12/20267:29:03 AMbuy$5.6$0.056775.660.0574398.69
0x32E...4B00
0xdb...e984
06/12/20267:24:14 AMbuy$0.009949$0.056880.010.057180.1749
0x999...0515
0x4f...b838
06/12/20267:03:13 AMbuy$0.09998$0.057150.10.057171.74
0x08b...43A3
0x10...6718
06/12/20267:02:25 AMsell$1.99$0.056961.990.0569735.03
0x45D...8012
0x25...9e9e
06/12/20267:02:23 AMsell$1.99$0.0569620.0571535.02
0x2F1...4968
0xff...fac7
06/12/20266:36:59 AMsell$4.17$0.057114.20.0574273.14
0x8C7...9085
0xac...ca9a
06/12/20266:29:13 AMsell$5$0.0577650.0578286.58
0x340...1642
0xd6...f8c2
06/12/20266:27:14 AMsell$0.6472$0.057770.65070.0580711.2
0x7AF...195b
0x3a...50bf
06/12/20266:25:28 AMsell$1.99$0.0580720.0581934.38
0xA0F...B590
0x3c...2681
06/12/20266:20:27 AMsell$3$0.0583630.0584151.41
0x685...D715
0xad...7dbd
06/12/20265:40:54 AMbuy$1$0.0587810.058817.01
0xf5B...c6c1
0x5c...1aba
06/12/20265:40:46 AMbuy$2.44$0.058942.430.0586441.44
0x314...EFFe
0x3d...c6b7
06/12/20265:02:36 AMsell$0.2448$0.058010.24580.058254.21
0x244...44B8
0xae...ba2b
06/12/20264:14:32 AMsell$2.92$0.058232.930.058450.18
0x195...C90c
0x4b...137a
06/12/20264:11:16 AMsell$2.17$0.058472.180.0586237.23
0x2E4...b86E
0x50...0da0
06/12/20264:10:25 AMsell$0.3996$0.058530.4010.058746.82
0x593...93Bb
0x2b...b2fc
06/12/20264:00:54 AMsell$0.3944$0.059040.39260.058776.68
0x31E...437c
0xc0...8fc1
06/12/20263:34:15 AMbuy$2.81$0.059722.770.0589647.09
0x850...a143
0x1a...b48d
06/12/20263:27:38 AMbuy$4.08$0.058734.080.0586669.62
0x2dB...A0CB
0x85...44ea