WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.2095
Presyo
0.2095 USD1
TVL
$10.69M
MKT CAP
$15.6M
5m
0.30%
1h
0.59%
4h
-3.10%
24h
-6.29%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
49.6M
Pinagsama USD1:
$295,734.71

WLFI/USD1 price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.2095. Ang presyo ng WLFI ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4917 trades na may dami ng kalakalan na $5,988,264.83. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $15,641,102.26. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $10,689,312.80. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $10,689,312.80.

Ang kabuuang transaksyon ng WLFI/USD1 ay 4917 sa nakaraang 24 na oras, kung saan 2435 ang mga buy transactions, at 2482 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $5,988,264.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.2095, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.2095 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/08/20257:58:16 PMbuy$450.57$0.2095450.540.20952,150.49
0xe2a...6423
0xc6...b102
09/08/20257:58:10 PMbuy$269$0.2095268.980.20941,283.98
0xf19...774A
0xa2...e0ac
09/08/20257:58:21 PMbuy$628.59$0.2095628.540.20952,999.5
0xF01...C4c9
0x5f...fe93
09/08/20257:58:21 PMbuy$688.34$0.2095688.280.20953,284.19
0x0f0...8280
0x7a...1f8a
09/08/20257:58:19 PMbuy$450.58$0.2095450.540.20952,150.29
0xe2a...6423
0xc7...e953
09/08/20257:56:58 PMbuy$1,230.26$0.20941,230.20.20945,873.08
0x0f0...8280
0xdf...9a08
09/08/20257:56:34 PMbuy$1,010.43$0.20921,011.390.20944,829.51
0x7F7...0FC9
0xaa...3e34
09/08/20257:53:53 PMbuy$1,781.3$0.20891,782.830.20918,524.41
0x039...053c
0x7b...4ed6
09/08/20257:53:55 PMbuy$3,185.93$0.20913,188.660.209315,232.63
0x595...4241
0xe8...fa4b
09/08/20257:53:55 PMbuy$120.03$0.2092120.130.2093573.7
0x8c9...f5A5
0x7f...6ba5
09/08/20257:53:54 PMbuy$859.4$0.209860.140.20924,111.12
0x89b...5251
0x32...2f4a
09/08/20257:53:54 PMbuy$684.23$0.209684.810.20923,272.66
0x0f0...8280
0x62...1680
09/08/20257:53:53 PMbuy$626.76$0.209627.290.20912,998.65
0xF01...C4c9
0x42...ce6f
09/08/20257:53:52 PMbuy$450.13$0.2089450.510.2092,154.55
0xe2a...6423
0x26...4893
09/08/20257:53:49 PMbuy$764.38$0.2091764.260.2093,655.46
0x0f0...8280
0x86...aa45
09/08/20257:53:49 PMbuy$466.1$0.209466.030.2092,229.31
0x562...AE3f
0x3a...f506
09/08/20257:49:43 PMbuy$903.27$0.2089903.760.2094,323.75
0xd6f...4B51
0x1e...017c
09/08/20257:49:43 PMbuy$287.87$0.2088288.030.20891,378.14
0xE5a...313b
0xea...555c
09/08/20257:49:29 PMbuy$3,010.5$0.20883,012.150.208914,416.94
0x595...4241
0xf1...1abe
09/08/20257:49:29 PMbuy$49.94$0.208849.970.2089239.12
0xFc7...bA53
0x99...9c0e