WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.103
Presyo
0.1028 USD1
TVL
$5.18M
MKT CAP
$40.1M
5m
0%
1h
0.43%
4h
0.85%
24h
-0.92%
Ibahagi
TXNS
150
Mga Bumili
91
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
50.14M
Pinagsama USD1:
$12,422.48

WLFI/USD1 price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.103. Ang presyo ng WLFI ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $3,432.40. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $40,098,651.91. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $5,177,276.78. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $5,177,276.78.

Ang kabuuang transaksyon ng WLFI/USD1 ay 150 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $3,432.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.1028, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.103 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/18/20265:27:53 AMsell$20.12$0.10320.090.1028195.320x7e...af1b
03/18/20265:15:06 AMbuy$47.48$0.10347.580.1032460.840xce...4df9
03/18/20265:15:06 AMbuy$7.98$0.1038.010.103477.480xaf...1556
03/18/20265:10:22 AMbuy$18.72$0.102718.770.103182.210xfe...6af9
03/18/20265:09:51 AMbuy$21.43$0.102221.580.1029209.690xdd...2283
03/18/20264:40:03 AMbuy$13.12$0.102513.160.10281280xae...594c
03/18/20263:05:43 AMsell$11.34$0.102111.350.10231110x46...ff44
03/18/20263:04:35 AMsell$10.46$0.102710.410.1023101.780x06...3499
03/18/20263:04:22 AMbuy$20.55$0.10220.640.1025201.350x37...9fb2
03/18/20263:04:22 AMsell$33.05$0.10233.190.1025323.80x48...c91c
03/18/20263:04:22 AMbuy$155.19$0.102156.670.1031,520.370x17...647a
03/18/20263:04:22 AMsell$66.06$0.10266.530.1028647.220x22...b7e0
03/18/20262:27:29 AMsell$8.4$0.10188.410.101982.510x0b...d1e8
03/18/20262:27:15 AMsell$18.63$0.101918.640.102182.760x0c...25c4
03/18/20262:12:27 AMbuy$18.75$0.102418.770.1025183.090x99...b58b
03/18/20262:10:03 AMbuy$14.01$0.102214.030.10241370x0d...e6fb
03/18/20261:43:27 AMbuy$18.73$0.102118.770.1023183.440xb2...424e
03/18/20261:20:04 AMbuy$13.56$0.101913.60.10221330x04...4b95
03/18/20261:20:03 AMbuy$20.39$0.101920.430.10212000xab...b80d
03/18/20261:02:52 AMbuy$21.46$0.101421.580.102211.540xbc...360a