WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.06318
Presyo
0.06261 USD1
TVL
$3.18M
MKT CAP
$27M
5m
0%
1h
0.79%
4h
3.86%
24h
12.49%
Ibahagi
TXNS
146
Mga Bumili
82
Mga Nagbenta
64
Dami
192
Telegram price alerts
Pares:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
50.11M
Pinagsama USD1:
$10,892.41

WLFI/USD1 price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.06318. Ang presyo ng WLFI ay pataas 12.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $191.61. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $26,963,175.88. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $3,176,834.04. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $3,176,834.04.

Ang kabuuang transaksyon ng WLFI/USD1 ay 146 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $191.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.06261, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.06318 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/23/202610:25:06 AMsell$0.1951$0.063180.19330.062613.080xd8...9cff
07/23/202610:04:11 AMbuy$0.1135$0.062920.11350.062931.80x7b...3024
07/23/202610:04:05 AMbuy$2.31$0.061852.340.0627437.360x7a...913e
07/23/20269:56:50 AMsell$1.39$0.061951.40.0623622.50x06...7b16
07/23/20269:41:25 AMbuy$1.13$0.062681.130.0626918.130x16...33c5
07/23/20269:18:39 AMbuy$0.11$0.062580.110.06261.750xa5...56ff
07/23/20269:12:36 AMsell$1.01$0.0630910.0623616.090xe3...d651
07/23/20268:43:50 AMbuy$0.2004$0.062840.20.062733.180x3b...cbcf
07/23/20268:41:29 AMsell$1.24$0.063121.230.0624919.780x18...542c
07/23/20268:39:36 AMsell$0.3422$0.062610.34220.062615.460x4f...168a
07/23/20268:39:34 AMbuy$1.88$0.063061.870.0628129.920x82...9408
07/23/20268:34:33 AMsell$0.01843$0.062550.018370.062360.29470x96...d7dc
07/23/20268:28:29 AMbuy$1.76$0.0631.750.06254280xb7...ff81
07/23/20268:24:49 AMbuy$1$0.0623110.0623316.050xca...0c59
07/23/20268:24:42 AMbuy$0.9998$0.0621610.0621916.080xfd...3412
07/23/20268:24:37 AMbuy$0.9157$0.062450.90970.0620414.660xf9...3f2e
07/23/20268:15:34 AMbuy$2.25$0.062372.230.0618136.10x85...2cbe
07/23/20267:59:29 AMbuy$0.8933$0.061830.88970.0615814.440x07...7624
07/23/20267:59:26 AMbuy$1.37$0.061831.360.0614122.230xe2...11de
07/23/20267:34:43 AMbuy$1.76$0.061611.750.0611828.620xf0...965d