WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.0579
Presyo
0.05814 USD1
TVL
$2.91M
MKT CAP
$24.7M
5m
0%
1h
0%
4h
-1.35%
24h
-1.15%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
43
Telegram price alerts
Pares:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
50.11M
Pinagsama USD1:
$10,887.08

WLFI/USD1 price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.0579. Ang presyo ng WLFI ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $43.36. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $24,709,428.64. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $2,912,292.38. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $2,912,292.38.

Ang kabuuang transaksyon ng WLFI/USD1 ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $43.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.05814, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0579 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/02/20266:16:22 PMsell$2.08$0.05792.090.0581436.08
0x850...a143
0x66...3d20
07/02/20263:10:59 PMsell$0.9533$0.059190.940.0583616.1
0xceC...02e1
0x57...63a5
07/02/20262:48:18 PMsell$0.6341$0.058380.63510.0584810.86
0x77f...0ea3
0x63...bc07
07/02/20262:47:11 PMsell$0.9994$0.0585410.0586617.07
0x5df...97fB
0xc0...6bfc
07/02/20262:47:11 PMsell$0.4191$0.058540.41920.058557.15
0xb67...0C2a
0x56...e605
07/02/20262:21:45 PMsell$1.2$0.058691.20.0588220.52
0x7AF...195b
0x71...fbe8
07/02/20262:11:19 PMsell$0.8003$0.058990.79990.0589613.56
0x6f2...47D2
0xb7...8997
07/02/20262:10:57 PMsell$0.087065$0.058870.0870830.059020.0612
0x47c...8cB8
0x54...8f4e
07/02/20261:44:56 PMbuy$0.8062$0.059290.80580.0592613.59
0x577...8Bcd
0x11...4df7
07/02/20261:44:50 PMbuy$1.65$0.059111.650.0590828.05
0xC3f...FD1d
0x18...e562
07/02/202612:40:12 PMbuy$0.4889$0.058890.48770.058758.3
0xceC...02e1
0x28...d3c0
07/02/202612:10:39 PMbuy$1$0.0589910.0586417.05
0x1b0...3fF5
0x24...1a17
07/02/202610:01:37 AMbuy$0.6364$0.058610.63550.0585210.85
0x221...0E56
0x03...2fd6
07/02/20269:40:34 AMbuy$1.38$0.058541.380.0583723.71
0x7AF...195b
0x92...b9ca
07/02/20268:20:37 AMsell$0.1056$0.057750.1060.057991.82
0xDfc...0C8e
0x43...2c54
07/02/20266:03:30 AMsell$4$0.0583240.0582968.7
0x76e...699E
0x83...1c64
07/02/20264:21:13 AMsell$0.7865$0.059080.78050.0586313.31
0xC3f...FD1d
0x43...334e
07/02/20263:28:46 AMbuy$2.04$0.058952.030.0588434.65
0xa45...ABB0
0x69...201d
07/02/20262:44:09 AMsell$0.113$0.058470.11290.05841.93
0x7AF...195b
0x41...48e5
07/02/20262:40:41 AMbuy$3.34$0.058423.340.0584657.28
0xE5a...313b
0x89...dc45