WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.09596
Presyo
0.09605 USD1
TVL
$4.82M
MKT CAP
$37.4M
5m
0%
1h
0.17%
4h
-2.26%
24h
0.93%
Ibahagi
TXNS
445
Mga Bumili
239
Mga Nagbenta
206
Dami
11K
Telegram price alerts
Pares:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
50.14M
Pinagsama USD1:
$12,498.14

WLFI/USD1 price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.09596. Ang presyo ng WLFI ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $10,802.83. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $37,356,896.19. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $4,823,875.99. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $4,823,875.99.

Ang kabuuang transaksyon ng WLFI/USD1 ay 445 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 206 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $10,802.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.09605, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.09596 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/08/20264:02:05 PMsell$82.67$0.0959682.750.09605861.58
0xAc0...6bc2
0x88...7072
04/08/20264:00:03 PMbuy$30.12$0.0959330.440.09695314
0x24b...93cB
0x45...b97b
04/08/20264:00:03 PMbuy$58.71$0.0959359.180.09671612
0x24b...93cB
0x3b...83d4
04/08/20264:00:03 PMsell$6.4$0.095936.440.0964266.81
0xF63...8e66
0x0b...f082
04/08/20264:00:03 PMsell$20.66$0.0959320.780.09649215.4
0x9C2...b098
0x2b...a7a1
04/08/20264:00:03 PMsell$23.61$0.0959323.710.09634246.14
0x30a...51C7
0x81...8066
04/08/20263:39:46 PMbuy$67.66$0.0962967.710.09636702.64
0x8E8...4F26
0xc7...7c14
04/08/20263:34:35 PMsell$12.97$0.0956612.980.09574135.59
0x552...91F4
0x52...0149
04/08/20263:28:41 PMsell$18.58$0.0957518.60.09582194.11
0x30a...51C7
0xa2...55b4
04/08/20263:26:04 PMsell$18.6$0.0958318.620.09592194.11
0x30a...51C7
0x2f...d879
04/08/20263:20:03 PMsell$19.09$0.0954819.20.09602199.99
0x30a...51C7
0xc8...1311
04/08/20263:20:03 PMsell$8.05$0.095488.110.0961984.36
0x26b...d80A
0x51...8948
04/08/20263:20:03 PMsell$17.99$0.0954818.110.09612188.4
0x30a...51C7
0x88...36df
04/08/20263:20:02 PMbuy$124.04$0.09548124.980.096211,299
0x24b...93cB
0x7d...b802
04/08/20263:20:03 PMbuy$38.57$0.0954839.050.09665404
0x24b...93cB
0xb7...7760
04/08/20263:20:03 PMsell$10.92$0.0954811.010.09625114.4
0x9Ac...B5A1
0x09...c88f
04/08/20263:08:39 PMbuy$0.5603$0.09580.56070.095875.84
0x90a...ef97
0xd6...0a14
04/08/20263:03:47 PMbuy$1.02$0.09581.030.0958710.74
0x5F3...2393
0x67...ffef
04/08/20263:00:03 PMbuy$26.36$0.0951726.530.0958277
0x24b...93cB
0xfc...bf96
04/08/20262:56:32 PMbuy$5.84$0.095635.840.0957161.06
0xe1B...F434
0x71...1fed