WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.05972
Presyo
0.05896 USD1
TVL
$3M
MKT CAP
$25.5M
5m
0%
1h
0.33%
4h
2.34%
24h
1.25%
Ibahagi
TXNS
81
Mga Bumili
36
Mga Nagbenta
45
Dami
259
Telegram price alerts
Pares:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
50.11M
Pinagsama USD1:
$11,040.86

WLFI/USD1 price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.05972. Ang presyo ng WLFI ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $259.05. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $25,487,335.09. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $3,003,876.17. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $3,003,876.17.

Ang kabuuang transaksyon ng WLFI/USD1 ay 81 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $259.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.05896, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.05972 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/12/20263:34:15 AMbuy$2.81$0.059722.770.0589647.09
0x850...a143
0x1a...b48d
06/12/20263:27:38 AMbuy$4.08$0.058734.080.0586669.62
0x2dB...A0CB
0x85...44ea
06/12/20263:26:48 AMbuy$0.135$0.058340.13530.058472.31
0xFCB...eBEB
0xb7...b68a
06/12/20263:05:31 AMsell$3.96$0.059533.880.0583466.66
0xBF0...dd90
0x8a...5d4b
06/12/20262:31:04 AMbuy$18.35$0.0586418.410.05882312.99
0x30a...51C7
0xc8...b53f
06/12/20262:31:04 AMsell$9.33$0.058649.380.05893159.26
0x585...7227
0x64...cecc
06/12/20262:31:04 AMsell$12.29$0.0586412.210.05826209.7
0x5DC...425D
0xe2...f133
06/12/20262:16:20 AMsell$3.39$0.058933.390.0589557.54
0x850...a143
0xf2...a091
06/12/20262:14:16 AMsell$1.18$0.05881.190.0591620.17
0xC3f...FD1d
0x97...19f3
06/12/20262:12:52 AMbuy$5.38$0.058595.440.0592791.88
0x37D...91f0
0x69...3c2b
06/12/20261:21:23 AMsell$1.2$0.058611.20.0587820.49
0x12a...0633
0x92...95e2
06/12/202612:38:04 AMbuy$3.95$0.0583440.0589567.86
0x32E...4B00
0x37...0e52
06/12/202612:24:29 AMsell$2.49$0.058362.50.0585942.71
0xffc...F21C
0x70...6fcf
06/11/202611:19:25 PMsell$1.91$0.05871.910.0587932.55
0x206...D6a3
0x59...5a9c
06/11/202611:07:18 PMsell$0.01102$0.058870.011030.058870.1873
0xdCF...61ea
0xd8...b72c
06/11/202611:02:24 PMsell$2.7$0.05882.710.0589946
0x7E8...cF46
0x0e...63d6
06/11/202610:57:44 PMsell$1.52$0.058871.530.0591825.94
0x884...6dff
0x17...d01d
06/11/202610:04:27 PMbuy$0.9201$0.059730.91670.0595115.4
0x7AF...195b
0x9a...ba69
06/11/20269:49:37 PMbuy$2.5$0.058872.520.0593642.58
0x195...C90c
0x85...9913
06/11/20268:08:34 PMsell$0.7675$0.058960.76770.0589813.01
0x7AF...195b
0x86...f246