WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.1127
Presyo
0.1127 USD1
TVL
$5.67M
MKT CAP
$18.6M
5m
0%
1h
-1.03%
4h
-0.78%
24h
-25.55%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
79K
Telegram price alerts
Pares:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
50.24M
Pinagsama USD1:
$11,554.29

WLFI/USD1 price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.1127. Ang presyo ng WLFI ay pababa -25.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2658 trades na may dami ng kalakalan na $79,221.34. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $18,608,778.04. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $5,673,952.77. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $5,673,952.77.

Ang kabuuang transaksyon ng WLFI/USD1 ay 2658 sa nakaraang 24 na oras, kung saan 1445 ang mga buy transactions, at 1213 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $79,221.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.1127, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.1127 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/06/20263:00:52 AMbuy$29.16$0.112929.150.1129258.11
0x0F7...397F
0xf9...d871
02/06/20262:59:52 AMbuy$18.61$0.112718.630.1127165.17
0x0F7...397F
0xc9...3815
02/06/20262:51:58 AMbuy$3.24$0.11273.240.112728.76
0x3cD...5188
0xae...96f7
02/06/20262:51:49 AMsell$16.22$0.112416.180.1122144.27
0x0F7...397F
0x9b...9f87
02/06/20262:51:33 AMsell$18.63$0.112318.620.1123165.83
0x0F7...397F
0x48...d543
02/06/20262:50:57 AMbuy$6.48$0.11296.480.112957.39
0x4cD...2dbB
0xa4...358a
02/06/20262:49:46 AMbuy$6.38$0.11246.40.112856.77
0xE79...1a26
0x0d...41e0
02/06/20262:48:07 AMsell$21.67$0.112521.640.1124192.53
0x0F7...397F
0xb4...92c3
02/06/20262:48:10 AMsell$16.22$0.112416.20.1123144.27
0x0F7...397F
0x65...8d1c
02/06/20262:48:13 AMbuy$6.6$0.1136.590.112858.43
0x646...E719
0x49...3ab4
02/06/20262:47:57 AMbuy$6.72$0.1136.730.11359.54
0x055...b917
0x41...157c
02/06/20262:47:23 AMsell$16.25$0.112616.230.1125144.27
0x0F7...397F
0x2d...8936
02/06/20262:47:21 AMsell$29.65$0.113129.520.1126262.09
0x0F7...397F
0x26...af6a
02/06/20262:46:56 AMsell$16.29$0.112916.270.1127144.27
0x0F7...397F
0x93...4276
02/06/20262:46:39 AMsell$16.3$0.11316.280.1129144.27
0x0F7...397F
0x83...1896
02/06/20262:46:17 AMsell$29.97$0.113229.920.113264.71
0x0F7...397F
0x5a...1019
02/06/20262:46:02 AMsell$16.36$0.113416.330.1131144.27
0x0F7...397F
0x97...2b49
02/06/20262:45:45 AMsell$16.39$0.113616.340.1133144.27
0x0F7...397F
0x97...ef50
02/06/20262:45:40 AMsell$22.1$0.113622.050.1134194.45
0x0F7...397F
0x81...aa74
02/06/20262:44:24 AMbuy$18.56$0.113518.630.1139163.43
0x0F7...397F
0x75...c7ce