WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.04709
Presyo
0.04724 USD1
TVL
$2.37M
MKT CAP
$30M
5m
0%
1h
0%
4h
-5.41%
24h
-7.93%
Ibahagi
TXNS
82
Mga Bumili
48
Mga Nagbenta
34
Dami
173
Telegram price alerts
Pares:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
50.06M
Pinagsama USD1:
$9,748.2

WLFI/USD1 price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.04709. Ang presyo ng WLFI ay pababa -7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $173.02. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $30,007,431.09. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $2,367,057.14. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $2,367,057.14.

Ang kabuuang transaksyon ng WLFI/USD1 ay 82 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $173.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.04724, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.04709 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
11/04/20266:31:49 PMsell$1.43$0.047091.430.0472430.47
0x401...80e7
0x43...38aa
11/04/20266:01:07 PMbuy$0.3465$0.047770.34540.047627.25
0x34b...9547
0xab...9ab6
11/04/20266:01:06 PMbuy$1.06$0.047771.050.0474422.29
0xeA4...db6e
0xfa...a6b0
11/04/20265:54:29 PMbuy$1$0.0474810.0471621.21
0x05c...8297
0xb3...f146
11/04/20265:54:24 PMbuy$0.8283$0.047480.81860.0469217.44
0x689...528F
0x8d...0581
11/04/20265:39:02 PMsell$1.18$0.046561.180.0467425.45
0x6ba...8A2d
0x27...b7c2
11/04/20265:32:29 PMsell$0.8098$0.046640.81620.04717.36
0xeE9...4bf4
0x4a...46bd
11/04/20265:08:14 PMbuy$1.31$0.047581.30.0471727.59
0xeE9...4bf4
0xa7...b9f7
11/04/20264:55:49 PMbuy$0.4689$0.046960.47360.047439.98
0x943...5fE9
0x83...27b0
11/04/20264:55:54 PMsell$1.83$0.046961.830.0470139.09
0x4a8...6Aa4
0x99...77af
11/04/20264:54:01 PMsell$0.6025$0.046530.61130.0472112.94
0x829...46a7
0xb8...f7cd
11/04/20264:31:55 PMsell$1.29$0.046961.30.0474727.57
0xa5A...BBE2
0x60...f446
11/04/20264:26:38 PMsell$0.1645$0.047620.16460.047663.45
0xa31...48bb
0x63...7efd
11/04/20264:22:36 PMsell$0.9622$0.047420.97010.0478120.28
0xeE9...4bf4
0x55...57cd
11/04/20264:08:44 PMbuy$1.46$0.048391.450.0479930.26
0xb3F...79de
0x56...075d
11/04/20264:01:15 PMbuy$1.46$0.048151.450.047630.48
0xb3F...79de
0x73...620b
11/04/20263:58:46 PMsell$2.62$0.046882.640.0471856.08
0xE8d...d262
0x84...a5ca
11/04/20263:58:46 PMbuy$1.25$0.046881.260.0472426.86
0x5e3...CcF6
0x56...19d7
11/04/20263:57:49 PMbuy$0.1217$0.047060.12360.047762.58
0xD6d...fD6f
0xe7...5406
11/04/20263:56:28 PMsell$1.12$0.047631.120.0476623.62
0x935...d4B6
0x7a...512c