WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.05504
Presyo
0.0548 USD1
TVL
$20,475.69
MKT CAP
$37.3M
5m
0%
1h
0%
4h
0.31%
24h
-0.02%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
33
Telegram price alerts
Pares:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
50.07M
Pinagsama USD1:
$10,236.37

WLFI/USD1 price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.05504. Ang presyo ng WLFI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $32.84. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $37,253,493.31. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $20,475.70. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $20,475.70.

Ang kabuuang transaksyon ng WLFI/USD1 ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $32.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.0548, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.05504 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/12/202612:35:22 PMbuy$1$0.0550410.054818.3
0x95C...59d5
0x66...5813
08/12/202611:31:11 AMbuy$0.1228$0.054970.12220.054742.23
0x65d...B882
0x2c...dc8d
08/12/202610:39:09 AMsell$1.99$0.054581.980.0545636.46
0xE26...27ea
0xf2...4d75
08/12/202610:38:16 AMsell$0.6004$0.054580.60180.054711
0x16a...552c
0xdf...6087
08/12/202610:35:20 AMsell$2$0.0547120.0548436.59
0x188...A4Ed
0x41...9a8b
08/12/20269:47:41 AMbuy$0.08768$0.054880.088240.055221.59
0x21E...0C88
0x09...4751
08/12/20266:13:27 AMsell$2$0.0551120.0550536.35
0xe18...354f
0xe7...4fd6
08/12/20265:48:23 AMbuy$0.07792$0.055460.077890.055431.4
0xf51...D7a4
0x18...843b
08/12/20265:47:56 AMsell$1.99$0.055271.990.0552636.05
0x45D...8012
0x15...3bf9
08/12/20265:47:32 AMsell$2$0.0554920.0554736.07
0xA16...47e3
0x81...00e3
08/12/20265:46:44 AMsell$0.3$0.055550.30030.05565.4
0x209...28Ec
0xcc...e19a
08/12/20265:21:42 AMsell$0.3$0.055650.29990.055635.39
0x735...d666
0x79...407b
08/12/20263:56:24 AMsell$0.6088$0.055690.60870.0556810.93
0xD4a...D8A9
0x24...38a7
08/12/20263:56:18 AMsell$0.09989$0.055740.099850.055721.79
0x3cb...E799
0xcd...6e94
08/12/20263:56:13 AMsell$2$0.0558120.0558335.83
0xD99...349e
0x1b...bd74
08/12/20263:45:26 AMsell$0.0008831$0.055940.00088310.055940.01578
0xC4B...a316
0x22...9b71
08/12/20263:23:48 AMbuy$1.22$0.056181.220.0561621.76
0xfe5...0E96
0x4e...d26e
08/12/20263:18:31 AMbuy$0.2408$0.05610.24070.056084.29
0xC27...49D9
0x31...0662
08/12/20263:17:01 AMbuy$1$0.05620.99960.0560117.84
0x475...1649
0x94...f9b3
08/12/20262:57:56 AMbuy$2$0.056061.990.0558535.79
0x158...523c
0x1f...8bb9