WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.05708
Presyo
0.05719 USD1
TVL
$2.87M
MKT CAP
$36.4M
5m
0%
1h
0%
4h
-0.59%
24h
0.53%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
50.06M
Pinagsama USD1:
$9,881.08

WLFI/USD1 price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.05708. Ang presyo ng WLFI ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.28. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $36,377,504.11. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $2,867,711.72. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $2,867,711.72.

Ang kabuuang transaksyon ng WLFI/USD1 ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $10.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.05719, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.05708 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/14/20268:22:53 AMsell$0.8002$0.057080.80180.0571914.01
0x42E...c4C4
0xe6...5c0a
10/14/20266:20:59 AMsell$0.5941$0.057420.59380.0573910.34
0x972...5d11
0x55...0323
10/14/20261:07:57 AMbuy$1.99$0.057491.990.0575934.71
0x8Dc...1349
0x0f...6aad
10/13/202611:43:01 PMsell$0.9679$0.0570.97050.0571516.98
0xca1...c846
0x34...c11e
10/13/202610:36:08 PMsell$1.21$0.057481.210.0574721.2
0x4fC...54B8
0x46...3ca9
10/13/202610:14:35 PMsell$0.569$0.057110.57530.057739.96
0x95C...59d5
0xa0...9df3
10/13/20267:20:48 PMbuy$1.55$0.058391.540.0578826.69
0xC47...E021
0x92...5f44
10/13/20264:15:03 PMbuy$1$0.0578910.0575117.42
0xef1...46cC
0x65...48b0
10/13/20264:04:30 PMbuy$1$0.057330.99950.0572117.46
0xFff...b208
0xb3...42e8
10/13/202611:26:02 AMsell$0.5674$0.056780.56830.056869.99
0x37B...F597
0x01...4ad9
10/13/20263:39:28 AMbuy$0.3072$0.057330.30640.057195.35
0x0A5...4d66
0x33...c0de
10/13/20263:26:58 AMbuy$1$0.05720.9970.05717.49
0xEbC...B6A6
0x0d...abef
10/13/20262:22:28 AMbuy$0.8517$0.056860.84960.0567314.97
0xbc1...DC40
0x4c...51c4
10/13/20261:25:42 AMbuy$1.51$0.056621.510.0563826.8
0x8cF...6766
0xe1...fbb6
10/13/202612:51:16 AMsell$2.16$0.056022.170.056238.66
0xC13...13A7
0xac...e2cd
10/12/202610:01:57 PMbuy$1.45$0.056841.440.0567325.5
0xf93...216A
0xd7...1677
10/12/20269:56:45 PMbuy$2.12$0.056242.120.0562137.85
0x999...0515
0x19...934b
10/12/20269:47:05 PMsell$1.97$0.055871.970.0559135.35
0x999...0515
0xc1...30a0
10/12/20269:46:23 PMsell$2.25$0.056282.260.0565340.03
0x999...0515
0x0d...0278
10/12/20269:35:13 AMsell$0.488$0.0570.48570.056738.56
0x37c...E3e0
0x3d...7cda