- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USD1 LPs
Impormasyon tungkol sa WLFI-USD1 pair
- Pinagsama WLFI:
- 50.3M
- Pinagsama USD1:
- $98,491.2
WLFI/USD1 price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.142. Ang presyo ng WLFI ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2170 trades na may dami ng kalakalan na $410,667.18. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $13,903,003.23. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $6,980,588.40. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/USD1 ngayon?
Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $6,980,588.40.
Ilang transaksyon ang mayroon sa WLFI/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/USD1 ay 2170 sa nakaraang 24 na oras, kung saan 1116 ang mga buy transactions, at 1054 ang mga sales transactions.
Ano ang trading volume sa WLFI/USD1 pool sa nakaraang 24 na oras?
Ang WLFI/USD1 pool ay may trading volume na $410,667.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa USD1?
Ang exchange rate ng 1 WLFI sa USD1 ay 0.142, na naitala noong 7:35 AM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.142 ngayon.
WLFI-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:22:27 AM | sell | $486.32 | $0.1422 | 486.26 | 0.1422 | 3,418.82 | 0x1f...27c9 | |
| 10/30/2025 | 7:22:28 AM | sell | $261.86 | $0.142 | 261.82 | 0.142 | 1,843.18 | 0xd7...992b | |
| 10/30/2025 | 7:21:26 AM | sell | $6.16 | $0.1423 | 6.16 | 0.1423 | 43.31 | 0x0f...78ba | |
| 10/30/2025 | 7:21:05 AM | sell | $3.02 | $0.1423 | 3.02 | 0.1423 | 21.23 | 0x47...6ab8 | |
| 10/30/2025 | 7:18:04 AM | sell | $55.17 | $0.1423 | 55.16 | 0.1423 | 387.49 | 0xa8...0b63 | |
| 10/30/2025 | 7:18:03 AM | buy | $418.43 | $0.143 | 418.38 | 0.1429 | 2,925.9 | 0x34...2549 | |
| 10/30/2025 | 7:17:11 AM | buy | $193.34 | $0.1428 | 193.31 | 0.1428 | 1,353.31 | 0xed...7f03 | |
| 10/30/2025 | 7:17:11 AM | buy | $225.48 | $0.1427 | 225.45 | 0.1427 | 1,579.4 | 0xdf...b5c7 | |
| 10/30/2025 | 7:17:03 AM | buy | $192.58 | $0.1426 | 192.55 | 0.1426 | 1,349.89 | 0x2e...7ade | |
| 10/30/2025 | 7:17:02 AM | buy | $244.16 | $0.1425 | 244.13 | 0.1425 | 1,712.71 | 0x0b...6906 | |
| 10/30/2025 | 7:16:15 AM | buy | $9.68 | $0.1424 | 9.68 | 0.1424 | 68 | 0xac...e870 | |
| 10/30/2025 | 7:15:01 AM | sell | $0.4952 | $0.1417 | 0.4951 | 0.1417 | 3.49 | 0xa2...c345 | |
| 10/30/2025 | 7:13:02 AM | sell | $11.91 | $0.1417 | 11.91 | 0.1417 | 84.04 | 0xf2...f4be | |
| 10/30/2025 | 7:12:47 AM | sell | $30.51 | $0.1417 | 30.5 | 0.1417 | 215.18 | 0x26...2a57 | |
| 10/30/2025 | 7:11:56 AM | buy | $419.31 | $0.1424 | 419.26 | 0.1423 | 2,944.41 | 0xd0...787c | |
| 10/30/2025 | 7:11:56 AM | buy | $15.51 | $0.1425 | 15.51 | 0.1424 | 108.89 | 0x39...6456 | |
| 10/30/2025 | 7:11:44 AM | buy | $419.61 | $0.1422 | 419.55 | 0.1421 | 2,950.62 | 0x04...67e3 | |
| 10/30/2025 | 7:07:38 AM | buy | $419.9 | $0.142 | 419.85 | 0.1419 | 2,956.85 | 0xa8...58c5 | |
| 10/30/2025 | 7:07:12 AM | buy | $420.08 | $0.1418 | 420.03 | 0.1417 | 2,962.29 | 0x63...8198 | |
| 10/30/2025 | 7:06:56 AM | buy | $398.26 | $0.1416 | 398.2 | 0.1415 | 2,812.25 | 0x13...0e44 |