WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.07382
Presyo
0.0738 USD1
TVL
$3.71M
MKT CAP
$28.7M
5m
0%
1h
0.21%
4h
0.98%
24h
0.62%
Ibahagi
TXNS
36
Mga Bumili
12
Mga Nagbenta
24
Dami
782
Telegram price alerts
Pares:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
50.13M
Pinagsama USD1:
$11,946.9

WLFI/USD1 price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.07382. Ang presyo ng WLFI ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $781.53. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $28,736,501.80. Ang kontrata ng liquidity pool ay 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 na may kabuuang halaga na naka-lock (TVL) na $3,712,218.13. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 ay $3,712,218.13.

Ang kabuuang transaksyon ng WLFI/USD1 ay 36 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $781.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.0738, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.07382 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/29/20266:18:55 AMbuy$3.77$0.073823.770.073851.12
0x639...7548
0x3a...6017
04/29/20265:38:08 AMsell$8.44$0.073748.410.07345114.56
0xaD6...4d50
0x81...add2
04/29/20265:37:12 AMsell$5.16$0.073665.150.0734970.15
0x28a...D825
0xc0...b41a
04/29/20265:37:12 AMbuy$22.71$0.0736622.530.07309308.28
0x999...0515
0x26...f30e
04/29/20265:37:12 AMbuy$108.29$0.07366108.080.073521,469.98
0x595...4241
0x53...97ce
04/29/20265:37:11 AMsell$140.48$0.07366139.430.073111,907.06
0x563...00e9
0x89...aed4
04/29/20264:36:30 AMsell$1.99$0.07361.990.0735827.16
0xB5C...d83D
0xd7...b85b
04/29/20264:31:38 AMsell$2.79$0.073632.790.0735937.93
0xB5C...58B5
0x5e...5744
04/29/20264:30:59 AMbuy$42.46$0.0737942.480.07383575.44
0x30a...51C7
0x74...47c4
04/29/20263:43:48 AMbuy$14.04$0.0735614.020.07348190.89
0x5A2...D806
0xa8...13c3
04/29/20263:43:48 AMbuy$24.98$0.0735624.990.07361339.54
0xAbb...2303
0x30...545e
04/29/20263:36:02 AMsell$7.31$0.073327.280.0730999.7
0x39a...348E
0x94...2850
04/29/20263:20:22 AMbuy$23.26$0.07323.380.0734318.6
0x30a...51C7
0xa5...17aa
04/29/20262:32:42 AMbuy$0.0917$0.073010.09210.073321.25
0xd1a...D07B
0xa3...10fc
04/29/20262:32:42 AMbuy$0.7515$0.073010.75480.0733210.29
0xA6f...D071
0xde...4e48
04/29/20262:29:33 AMsell$18.32$0.073118.30.07301250.73
0x30a...51C7
0xfd...28ce
04/29/20262:16:32 AMsell$18.36$0.0732518.330.07313250.73
0x30a...51C7
0xaa...9541
04/29/20261:38:54 AMsell$24.39$0.0736224.270.07328331.29
0x30a...51C7
0xdb...aeff
04/29/202612:31:00 AMsell$33.11$0.0734833.10.07347450.64
0xC66...9896
0x30...87d7
04/29/202612:11:44 AMsell$18.46$0.0736418.460.07364250.73
0x30a...51C7
0x4a...7293