- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-ETH LPs
Impormasyon tungkol sa WLFI-ETH pair
- Pinagsama WLFI:
- 46,278.93
- Pinagsama ETH:
- $1.87
WLFI/ETH price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.21. Ang presyo ng WLFI ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $8,730.22. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $18,286,780.21. Ang kontrata ng liquidity pool ay 0x60F92BEbBF8A44c4B7B42e19F187278fcAEce381 na may kabuuang halaga na naka-lock (TVL) na $17,166.66. Ang WLFI/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/ETH ngayon?
Ang kasalukuyang liquidity ng WLFI/ETH na may kontrata na address 0x60F92BEbBF8A44c4B7B42e19F187278fcAEce381 ay $17,166.66.
Ilang transaksyon ang mayroon sa WLFI/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/ETH ay 116 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa WLFI/ETH pool sa nakaraang 24 na oras?
Ang WLFI/ETH pool ay may trading volume na $8,730.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa ETH?
Ang exchange rate ng 1 WLFI sa ETH ay 0.00005236, na naitala noong 8:42 AM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.21 ngayon.
WLFI-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 8:02:32 AM | buy | $96.94 | $0.21 | 0.02417 | 0.00005236 | 461.58 | 0xb5...4760 | |
| 09/28/2025 | 7:42:06 AM | sell | $38.15 | $0.2071 | 0.009591 | 0.00005206 | 184.2 | 0xf0...b4c9 | |
| 09/28/2025 | 7:27:39 AM | sell | $14.83 | $0.2082 | 0.003711 | 0.00005209 | 71.23 | 0x12...fedc | |
| 09/28/2025 | 7:04:33 AM | sell | $96.98 | $0.208 | 0.02431 | 0.00005216 | 466.08 | 0x35...bd4b | |
| 09/28/2025 | 6:54:53 AM | sell | $20.77 | $0.2075 | 0.005227 | 0.00005222 | 100.08 | 0xf4...32f2 | |
| 09/28/2025 | 6:40:43 AM | buy | $67.18 | $0.2092 | 0.0168 | 0.00005233 | 321.13 | 0xde...6fc2 | |
| 09/28/2025 | 6:40:49 AM | buy | $110.48 | $0.2096 | 0.02762 | 0.00005243 | 526.89 | 0x55...8889 | |
| 09/28/2025 | 6:40:34 AM | buy | $132 | $0.2085 | 0.03306 | 0.00005222 | 633.08 | 0xd8...fd37 | |
| 09/28/2025 | 6:36:25 AM | sell | $97 | $0.2075 | 0.02428 | 0.00005194 | 467.45 | 0x92...6030 | |
| 09/28/2025 | 6:33:28 AM | buy | $199.25 | $0.2084 | 0.04985 | 0.00005215 | 955.83 | 0x07...98ba | |
| 09/28/2025 | 6:29:27 AM | sell | $120.54 | $0.2072 | 0.03015 | 0.00005185 | 581.65 | 0x7d...1fd0 | |
| 09/28/2025 | 6:27:49 AM | sell | $97 | $0.2077 | 0.02427 | 0.00005197 | 467.03 | 0xd8...6019 | |
| 09/28/2025 | 6:20:33 AM | buy | $85.06 | $0.2086 | 0.0213 | 0.00005223 | 407.78 | 0x3a...b2a0 | |
| 09/28/2025 | 6:20:21 AM | buy | $8.33 | $0.2083 | 0.002087 | 0.00005218 | 39.99 | 0xd3...afef | |
| 09/28/2025 | 5:54:51 AM | buy | $96.33 | $0.2071 | 0.02424 | 0.00005212 | 465.01 | 0xbe...eb08 | |
| 09/28/2025 | 5:51:27 AM | buy | $96.19 | $0.2064 | 0.02424 | 0.00005202 | 465.96 | 0x51...0ac6 | |
| 09/28/2025 | 5:50:19 AM | buy | $96.23 | $0.206 | 0.02425 | 0.00005191 | 467.12 | 0x5b...b176 | |
| 09/28/2025 | 5:26:21 AM | buy | $96.75 | $0.2065 | 0.02427 | 0.0000518 | 468.47 | 0x06...0e36 | |
| 09/28/2025 | 5:23:50 AM | buy | $96.75 | $0.206 | 0.02427 | 0.00005169 | 469.44 | 0x99...826f | |
| 09/28/2025 | 5:22:29 AM | buy | $96.75 | $0.2056 | 0.02427 | 0.00005159 | 470.41 | 0x8e...d48a |