WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-BTCB pair

Presyo USD
$0.2076
Presyo
0.05191 BTCB
TVL
$11,155.08
MKT CAP
$18.2M
5m
0%
1h
0.14%
4h
1.35%
24h
2.88%
Ibahagi
TXNS
85
Mga Bumili
45
Mga Nagbenta
40
Dami
5K
Telegram price alerts
Pares:
0x0F010b4c85C0113acdF29428A11358ba03274cf8
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WLFI:
35,658.44
Pinagsama BTCB:
$0.03447

WLFI/BTCB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.2076. Ang presyo ng WLFI ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $5,026.03. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $18,191,048.24. Ang kontrata ng liquidity pool ay 0x0F010b4c85C0113acdF29428A11358ba03274cf8 na may kabuuang halaga na naka-lock (TVL) na $11,155.09. Ang WLFI/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/BTCB na may kontrata na address 0x0F010b4c85C0113acdF29428A11358ba03274cf8 ay $11,155.09.

Ang kabuuang transaksyon ng WLFI/BTCB ay 85 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WLFI/BTCB pool ay may trading volume na $5,026.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa BTCB ay 0.00000191, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.2076 ngayon.

WLFI-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/28/20259:15:38 AMbuy$17.32$0.20760.00015930.0519183.4
0x630...364d
0x77...7839
09/28/20259:15:38 AMbuy$51.98$0.20740.0004780.051908250.55
0x630...364d
0x77...7839
09/28/20259:03:13 AMsell$60.76$0.20650.00055850.051898294.15
0xd7A...e5B9
0x48...12f3
09/28/20258:54:25 AMsell$61.24$0.20820.00055950.051902294.11
0xd7A...e5B9
0x9b...7cdb
09/28/20258:43:37 AMsell$47.16$0.20750.00043310.051906227.22
0x020...A38c
0x18...24f4
09/28/20258:30:01 AMsell$20.83$0.20740.00019170.051908100.46
0x413...F8C4
0x9e...014b
09/28/20258:30:01 AMsell$10.42$0.20750.000095910.05190950.23
0x413...F8C4
0x9e...014b
09/28/20258:07:53 AMsell$58.09$0.20820.00053320.051911278.94
0x0c9...2f35
0x11...5514
09/28/20258:03:00 AMbuy$96.58$0.20930.0008860.051919461.48
0x0f0...8280
0x50...d9e4
09/28/20257:20:26 AMbuy$26.2$0.20870.00024050.051915125.55
0xd3B...FB16
0x29...3a11
09/28/20257:10:18 AMsell$96.78$0.2080.00088780.051908465.17
0x0f0...8280
0x5c...abb7
09/28/20256:41:21 AMbuy$96.71$0.20910.0008870.051918462.41
0x7C4...e2F3
0x5b...afdd
09/28/20256:40:34 AMbuy$27.13$0.20870.00024880.051914130.02
0x253...77bE
0xd8...fd37
09/28/20256:40:31 AMbuy$24.08$0.20780.00022080.051906115.84
0x253...77bE
0xec...e963
09/28/20256:40:33 AMbuy$96.71$0.20820.0008870.05191464.32
0xa69...e362
0x07...d4e8
09/28/20256:29:27 AMsell$120.66$0.20740.0011050.0519581.65
0xd73...51b7
0x7d...1fd0
09/28/20256:26:14 AMsell$34.51$0.20770.00031650.051904166.16
0x253...77bE
0x90...e668
09/28/20256:19:01 AMbuy$44.94$0.20860.00041230.051914215.43
0xc2B...193F
0x88...b56a
09/28/20256:17:29 AMbuy$5.13$0.20830.000047120.05191224.64
0x797...DF72
0x65...657e
09/28/20255:52:18 AMbuy$96.28$0.20680.0008890.051909465.6
0x7C4...e2F3
0x43...82be