WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-ETH pair

Presyo USD
$0.00005754
Presyo
0.072983 ETH
TVL
$1,546.18
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.61%
24h
0.53%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
59
Telegram price alerts
Pares:
0x02B37d761108b2A738B34DDcd60931EDAA61032D
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WIN:
14.84M
Pinagsama ETH:
$0.2477

WIN/ETH price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap V3 ay $0.00005754. Ang presyo ng WIN ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $59.06. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,672,201.13. Ang kontrata ng liquidity pool ay 0x02B37d761108b2A738B34DDcd60931EDAA61032D na may kabuuang halaga na naka-lock (TVL) na $1,546.19. Ang WIN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/ETH na may kontrata na address 0x02B37d761108b2A738B34DDcd60931EDAA61032D ay $1,546.19.

Ang kabuuang transaksyon ng WIN/ETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WIN/ETH pool ay may trading volume na $59.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa ETH ay 0.00000002983, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00005754 ngayon.

WIN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/12/20258:52:20 AMsell$7.48$0.000057540.0038810.072983130,102.61
0x32E...f648
0xeb...1987
03/12/20258:00:59 AMsell$5.68$0.000057370.0029750.07300599,013.57
0x32E...f648
0x53...eaa7
03/12/20257:27:44 AMsell$3.67$0.000057190.0019430.0730264,334.95
0x32E...f648
0x2e...7979
03/12/20254:38:02 AMbuy$3.92$0.000057280.0021090.07308168,441.4
0x32E...f648
0x22...7e85
03/12/20254:07:29 AMbuy$3.12$0.000057130.0016760.07306954,624.64
0x4F3...fD16
0xbb...9a52
03/12/20253:50:41 AMbuy$3.65$0.000057510.0019410.07305863,495.84
0x4F3...fD16
0x0d...7eae
03/12/20253:33:08 AMbuy$1.51$0.000057380.00080520.07304926,407.94
0x13C...6E17
0x0d...b2b3
03/12/20253:17:14 AMbuy$2.87$0.000057510.0015180.07304149,928.5
0x32E...f648
0xf2...51ca
03/12/20252:43:08 AMbuy$3.95$0.000057380.002090.0730368,999.71
0x32E...f648
0x40...1bc7
03/12/20252:08:16 AMbuy$5.78$0.000057550.0030280.073014100,485.84
0x4F3...fD16
0x19...2ff9
03/12/20252:04:31 AMbuy$1.93$0.000057610.0010080.07300133,617.27
0xFFf...1B50
0xa4...ef10
03/11/20254:43:01 PMsell$3.75$0.000056910.0019440.07294466,047.93
0x456...404A
0xd4...07eb
03/11/20253:18:30 PMsell$8.52$0.000056610.0044620.072964150,511.31
0x32E...f648
0x0b...e19c
03/11/202510:20:48 AMsell$0.06075$0.000057230.000031610.0729781,061.38
0x000...Ca92
0xfe...3fab
03/11/202510:20:24 AMsell$3$0.000057330.0015640.07298352,421.18
0x026...313C
0x7c...8530
03/11/202510:20:09 AMsell$0.1078$0.000057430.000056120.0729881,877.7
0x3c4...074c
0x8b...3ac8
03/11/20258:31:30 AMsell$0.3729$0.000057310.00019450.0729896,507.39
0x9CC...1D0C
0xf2...15db
03/11/20258:27:21 AMsell$6.09$0.00005750.003180.073106,015.67
0x333...7d46
0xfd...739f
03/11/20257:57:30 AMsell$0.6124$0.000057190.00032240.07301110,707.98
0x385...6C6d
0x6d...6ac7
03/11/20255:16:41 AMsell$8.16$0.00005770.0042790.073026141,405.33
0x97c...3b26
0x1b...817e