WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-ETH pair

Presyo USD
$0.00005508
Presyo
0.071692 ETH
TVL
$1,427.28
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x02B37d761108b2A738B34DDcd60931EDAA61032D
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WIN:
25.18M
Pinagsama ETH:
$0.01511

WIN/ETH price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap V3 ay $0.00005508. Ang presyo ng WIN ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.25. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $3,044,522.50. Ang kontrata ng liquidity pool ay 0x02B37d761108b2A738B34DDcd60931EDAA61032D na may kabuuang halaga na naka-lock (TVL) na $1,427.29. Ang WIN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/ETH na may kontrata na address 0x02B37d761108b2A738B34DDcd60931EDAA61032D ay $1,427.29.

Ang kabuuang transaksyon ng WIN/ETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIN/ETH pool ay may trading volume na $27.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa ETH ay 0.00000001692, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00005508 ngayon.

WIN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/16/20252:49:42 PMsell$4.06$0.000055080.0012490.07169273,823.19
0xC8E...23a1
0xdc...e7d9
07/16/20257:21:38 AMsell$12.55$0.000054120.003980.071715231,996.37
0x76a...CF96
0xe5...e0ac
07/16/20256:22:57 AMsell$1.82$0.000054230.00058020.07172633,606.55
0x961...3118
0xb8...b0c3
07/16/20255:07:33 AMsell$3.53$0.000054290.0011250.0717365,015.17
0x961...3118
0xed...f343
07/15/202511:09:09 PMsell$4.67$0.000054350.0014940.07173686,024.94
0x695...F122
0x2e...4707
07/15/20258:36:04 PMbuy$0.5936$0.000054110.00019470.07177510,970.51
0xCab...3AdB
0xbd...e0e9
07/15/20251:50:49 PMsell$4.65$0.000053610.0015240.07175486,869.3
0xC8E...23a1
0xca...3dfc
07/15/20251:46:54 PMsell$3.13$0.000053620.0010290.0717658,449.56
0x313...C065
0x63...6a03
07/15/20251:44:29 PMsell$4.11$0.000053520.0013590.07176676,947.66
0x695...F122
0xc4...9072
07/15/20251:13:25 PMsell$3.7$0.000053560.0012290.07177769,154.54
0xC68...1c38
0x67...ba1e
07/15/202511:20:50 AMsell$0.7375$0.000053310.00024830.07179513,833.54
0x941...314D
0x11...4e01
07/14/202511:55:55 PMsell$2.01$0.000054250.00066660.07179737,082.49
0x961...3118
0x2a...66dc
07/14/202511:30:32 AMsell$0.02115$0.000055090.056910.071799384.05
0x9EF...9481
0xeb...495b
07/14/202511:26:38 AMsell$0.000317$0.000055130.0610340.0717995.75
0x82F...fD58
0xd8...c71d
07/14/20259:43:54 AMsell$10.66$0.000055490.0034750.071807192,264.37
0x964...fD3B
0x0f...1e30
07/14/20259:13:49 AMsell$0.238$0.000055370.00007810.0718164,299.4
0xC68...1c38
0x36...1f1f
07/14/20258:50:53 AMsell$4.23$0.00005530.0013930.0718276,561.42
0x7a0...409D
0x01...0c20
07/14/20258:34:50 AMsell$0.07203$0.000055350.000023730.0718231,301.43
0xC23...5E62
0xe4...b955
07/14/20258:26:41 AMbuy$20.58$0.000055890.0067910.071843368,340.83
0x934...5F0e
0xba...47e9
07/14/20257:21:47 AMsell$2.31$0.000054240.0007650.07179242,681.04
0xEC6...1154
0x01...d981