WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa whypad-WHY pair

Presyo USD
$0.0000685
Presyo
438.36 WHY
TVL
$51,039.95
MKT CAP
$7M
5m
0%
1h
-2.11%
4h
-4.19%
24h
-1.73%
Ibahagi
TXNS
176
Mga Bumili
117
Mga Nagbenta
59
Dami
4K
Telegram price alerts
Pares:
0xd3a968729A171e117B4f4Fb532443fF312E833ae
whypad:
0x8fF417E9B7832b09E5717532dC7F251b346442AB
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
Pinagsama whypad:
361.99M
Pinagsama WHY:
$164.45B

whypad/WHY price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng whypad token sa DEX PancakeSwap V3 ay $0.0000685. Ang presyo ng whypad ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $4,111.48. Ang kontrata ng whypad token ay 0x8fF417E9B7832b09E5717532dC7F251b346442AB na may market cap na $7,000,457.97. Ang kontrata ng liquidity pool ay 0xd3a968729A171e117B4f4Fb532443fF312E833ae na may kabuuang halaga na naka-lock (TVL) na $51,039.96. Ang whypad/WHY trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng whypad/WHY na may kontrata na address 0xd3a968729A171e117B4f4Fb532443fF312E833ae ay $51,039.96.

Ang kabuuang transaksyon ng whypad/WHY ay 176 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 59 ang mga sales transactions.

Ang whypad/WHY pool ay may trading volume na $4,111.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 whypad sa WHY ay 438.36, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 whypad sa USD ay $0.0000685 ngayon.

whypad-WHY price chart

PetsaOras
Presyo $
Presyo WHY
GumawaTXN
11/16/20245:08:05 AMsell$169.3$0.00006851.08B438.362.47M
0x614...62fb
0x23...81ec
11/16/20244:58:02 AMbuy$12.62$0.0000701381.05M450.16180,045.09
0x97c...3b26
0x9a...0176
11/16/20244:36:08 AMbuy$5.74$0.0000699636.95M449.8282,132.93
0x000...41f6
0xb3...66cd
11/16/20244:20:17 AMbuy$5.13$0.0000701132.93M449.6273,246.2
0xba3...5484
0xd8...610d
11/16/20244:15:59 AMbuy$9.08$0.0000699758.34M449.36129,832.05
0x900...67eB
0xb8...38df
11/16/20243:52:56 AMbuy$16.82$0.00006976108.24M448.88241,130.74
0x13C...6E17
0xca...ea6b
11/16/20243:52:05 AMbuy$4.64$0.0000696929.91M448.4966,685.4
0x3F2...12fF
0xb1...fed4
11/16/20243:51:11 AMbuy$10.87$0.0000684371.22M448.2158,891.68
0x000...Ca92
0x6e...002f
11/16/20243:50:53 AMbuy$0.2954$0.000069881.89M447.994,227.35
0x000...41f6
0xc5...c864
11/16/20243:50:53 AMbuy$9.42$0.0000698560.41M447.81134,897.56
0x383...F6EB
0x50...033b
11/16/20243:50:35 AMbuy$6.43$0.0000698841.21M447.5292,093.94
0x2DC...CBCF
0x31...7a5c
11/16/20243:45:35 AMbuy$3.11$0.0000700419.88M447.3544,444.88
0x0bf...cbd6
0x47...75c1
11/16/20243:37:32 AMbuy$54.77$0.00006978350.3M446.29784,905.12
0x5A2...B361
0x53...d620
11/16/20243:34:14 AMbuy$34.78$0.00006996221.06M444.66497,134.87
0x7Ca...0Aeb
0xdb...c089
11/16/20243:33:14 AMbuy$3.07$0.0000701319.45M443.9843,813.91
0x000...Ca92
0xab...a8ed
11/16/20243:24:23 AMbuy$18.66$0.00006872120.45M443.58271,527.5
0xDAC...1DEf
0xc0...94d9
11/16/20243:17:44 AMbuy$6.24$0.0000700539.52M443.1389,194.14
0x000...f95e
0x4c...cd4f
11/16/20243:17:41 AMbuy$0.8406$0.000070085.31M44311,994.3
0x000...f95e
0xe8...6068
11/16/20243:17:41 AMbuy$9.47$0.0000700559.88M442.82135,233.44
0x685...4ceF
0x2b...874d
11/16/20243:15:59 AMbuy$16.67$0.00007013105.19M442.35237,799.9
0x000...1130
0x7e...0a9b