WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa whypad-WBNB pair

Presyo USD
$0.00001256
Presyo
0.071454 WBNB
TVL
$46,050.24
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
216
Telegram price alerts
Pares:
0x46a2f59dC164490b541Ed160a77299d72AD6DECC
whypad:
0x8fF417E9B7832b09E5717532dC7F251b346442AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama whypad:
2.49B
Pinagsama WBNB:
$53.27

whypad/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng whypad token sa DEX PancakeSwap V3 ay $0.00001256. Ang presyo ng whypad ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $215.62. Ang kontrata ng whypad token ay 0x8fF417E9B7832b09E5717532dC7F251b346442AB na may market cap na $1,256,152.29. Ang kontrata ng liquidity pool ay 0x46a2f59dC164490b541Ed160a77299d72AD6DECC na may kabuuang halaga na naka-lock (TVL) na $46,050.24. Ang whypad/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng whypad/WBNB na may kontrata na address 0x46a2f59dC164490b541Ed160a77299d72AD6DECC ay $46,050.24.

Ang kabuuang transaksyon ng whypad/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang whypad/WBNB pool ay may trading volume na $215.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 whypad sa WBNB ay 0.00000001454, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 whypad sa USD ay $0.00001256 ngayon.

whypad-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/202510:59:50 PMbuy$29.72$0.000012560.034410.0714542.37M
0x42d...A07a
0x0b...ec57
11/24/20259:14:48 PMsell$12.37$0.000012390.014220.071424998,556.4
0xDD9...be28
0x3e...78f3
11/24/20258:35:27 PMsell$12.3$0.000012460.014070.071426986,928.88
0xDD9...be28
0x6a...0a17
11/24/20251:53:14 PMsell$15.43$0.000011960.018410.0714271.29M
0x3f2...E5B8
0x41...b254
11/24/20252:59:00 AMbuy$145.78$0.000012310.17160.07144911.84M
0xDD9...be28
0x35...2649
11/23/20252:48:19 PMsell$8.52$0.000012010.010030.071414709,402.89
0x999...0515
0xa9...800f
11/23/20252:42:46 PMsell$7.07$0.000011960.0083650.071415591,068.22
0x761...b419
0xbe...8d57
11/23/20252:41:45 PMsell$6.72$0.000011960.0079540.071415561,774.3
0x761...b419
0xe7...2187
11/22/20252:35:52 PMbuy$10.06$0.000011880.012230.071444847,221.77
0xe4b...aeFE
0x3d...4a4a
11/22/20258:50:20 AMbuy$13.98$0.000011740.017180.0714431.19M
0xAbb...2303
0x2a...1615
11/22/202512:32:16 AMsell$50.83$0.000011850.060740.0714164.29M
0x562...4a55
0xc1...70dc
11/21/20256:36:18 PMbuy$3.11$0.000011940.0037740.071447260,751.16
0x0c0...E1FB
0x7e...efb5
11/21/20253:25:28 PMsell$7.56$0.000011660.0092050.071418648,715.17
0xf4c...1FA7
0xe0...6d03
11/21/202512:21:10 PMbuy$2.73$0.000011610.0034160.071448235,908.44
0x3eD...8306
0xa4...d236
11/21/202510:56:25 AMbuy$1.55$0.000011730.0019240.071447132,903.76
0x407...d437
0xe7...30f9
11/21/20259:43:15 AMbuy$4.97$0.00001180.0061020.071447421,625.44
0x50B...3966
0x35...f12e
11/21/20259:42:43 AMbuy$2.98$0.000011810.003660.071447252,959.16
0x50B...3966
0x3f...3944
11/21/20259:42:18 AMbuy$1.99$0.00001180.0024410.071446168,773.2
0x50B...3966
0x9f...b3dd
11/21/20259:06:14 AMsell$27.89$0.000011840.033420.0714192.35M
0xd27...bc18
0xbc...150f
11/21/20258:58:27 AMbuy$1.96$0.000011990.0023750.071449163,864.81
0x35a...281a
0x83...c470