WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa whypad-WBNB pair

Presyo USD
$0.00002361
Presyo
0.073714 WBNB
TVL
$83,934.87
MKT CAP
$2.4M
5m
-3.32%
1h
-10.82%
4h
-10.79%
24h
-11.52%
Ibahagi
TXNS
59
Mga Bumili
27
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0x46a2f59dC164490b541Ed160a77299d72AD6DECC
whypad:
0x8fF417E9B7832b09E5717532dC7F251b346442AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama whypad:
1.56B
Pinagsama WBNB:
$74.16

whypad/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng whypad token sa DEX PancakeSwap V3 ay $0.00002361. Ang presyo ng whypad ay pababa -11.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $6,695.77. Ang kontrata ng whypad token ay 0x8fF417E9B7832b09E5717532dC7F251b346442AB na may market cap na $2,361,879.00. Ang kontrata ng liquidity pool ay 0x46a2f59dC164490b541Ed160a77299d72AD6DECC na may kabuuang halaga na naka-lock (TVL) na $83,934.88. Ang whypad/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng whypad/WBNB na may kontrata na address 0x46a2f59dC164490b541Ed160a77299d72AD6DECC ay $83,934.88.

Ang kabuuang transaksyon ng whypad/WBNB ay 59 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 32 ang mga sales transactions.

Ang whypad/WBNB pool ay may trading volume na $6,695.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 whypad sa WBNB ay 0.00000003714, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 whypad sa USD ay $0.00002361 ngayon.

whypad-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:05:14 AMsell$31.82$0.000023610.050040.0737141.35M
0x372...8866
0xbf...dcff
05/09/20259:05:14 AMbuy$178.43$0.000023990.28060.0737747.43M
0xa7f...Bf81
0xcb...2250
05/09/20259:04:25 AMsell$37.34$0.00002340.058780.0736841.6M
0xcC9...dEEb
0xf5...175b
05/09/20259:04:23 AMbuy$250.89$0.000023730.39490.07373710.57M
0xf9f...d0Bd
0x17...9df3
05/09/20259:04:11 AMsell$0.597$0.00002310.00093980.07363625,842.82
0x278...8482
0xfb...37ef
05/09/20259:04:11 AMsell$6.81$0.00002310.010720.073637294,793.69
0x0E2...2f4c
0x2d...7ec2
05/09/20259:04:08 AMbuy$153.82$0.000022310.24210.0735136.89M
0x5F7...bd54
0xef...2c21
05/09/20259:04:10 AMsell$108.89$0.000023180.17140.0736494.7M
0xE3a...bA1f
0x29...70e3
05/09/20259:04:10 AMbuy$997.74$0.000023061.570.0736343.26M
0x297...139c
0xdc...d25d
05/09/20259:04:02 AMsell$1,785.42$0.000022912.810.07360777.91M
0xd69...D30f
0xc9...e550
05/09/20259:03:31 AMbuy$227.4$0.000024420.35830.0738499.31M
0x5F7...bd54
0xfe...16bd
05/09/20259:03:20 AMbuy$224.28$0.000024120.35330.0738019.3M
0xa7f...Bf81
0xa5...1fe1
05/09/20259:03:19 AMsell$1,811.18$0.00002472.850.07389173.33M
0xd69...D30f
0x54...599c
05/09/20258:29:52 AMsell$617.83$0.000026480.97020.07415823.33M
0x4D2...4517
0xca...6ed9
05/09/20257:31:41 AMsell$12.2$0.000026710.019310.074229456,645.07
0xf4c...1FA7
0xcc...f7fd
05/09/20255:20:46 AMsell$4.06$0.000026470.0065010.074231153,655.46
0x000...2319
0x2c...8c74
05/09/20254:43:23 AMsell$3.95$0.000026470.0063180.074231149,297.1
0x17B...F73D
0x83...3ecf
05/09/20254:43:22 AMsell$2.95$0.000026480.0047280.074232111,715.22
0x000...A309
0xee...1dab
05/09/20254:42:17 AMsell$10.01$0.000026490.0160.074234378,004.46
0x387...0bB1
0x43...e4af
05/09/20254:41:22 AMsell$1.08$0.00002650.001730.07423540,847.47
0x32E...f648
0x8d...b5c4