WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa whypad-WBNB pair

Presyo USD
$0.00001527
Presyo
0.071586 WBNB
TVL
$89,180.16
MKT CAP
$1.5M
5m
0%
1h
0.80%
4h
2.67%
24h
-6.68%
Ibahagi
TXNS
30
Mga Bumili
23
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x46a2f59dC164490b541Ed160a77299d72AD6DECC
whypad:
0x8fF417E9B7832b09E5717532dC7F251b346442AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama whypad:
2.38B
Pinagsama WBNB:
$54.79

whypad/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng whypad token sa DEX PancakeSwap V3 ay $0.00001527. Ang presyo ng whypad ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,395.65. Ang kontrata ng whypad token ay 0x8fF417E9B7832b09E5717532dC7F251b346442AB na may market cap na $1,527,563.68. Ang kontrata ng liquidity pool ay 0x46a2f59dC164490b541Ed160a77299d72AD6DECC na may kabuuang halaga na naka-lock (TVL) na $89,180.16. Ang whypad/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng whypad/WBNB na may kontrata na address 0x46a2f59dC164490b541Ed160a77299d72AD6DECC ay $89,180.16.

Ang kabuuang transaksyon ng whypad/WBNB ay 30 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 7 ang mga sales transactions.

Ang whypad/WBNB pool ay may trading volume na $1,395.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 whypad sa WBNB ay 0.00000001586, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 whypad sa USD ay $0.00001527 ngayon.

whypad-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202511:19:33 AMbuy$18.41$0.000015270.019120.0715861.21M
0x123...dD50
0xc9...e3cb
11/04/202511:02:45 AMbuy$13.38$0.000015150.0140.071585883,343.63
0x44C...9a4e
0xba...a3eb
11/04/202511:02:21 AMbuy$12.64$0.000015140.013230.071584835,286.65
0xD81...036E
0xac...db8c
11/04/20258:20:46 AMbuy$12.1$0.000014870.012880.071582813,753.46
0xa20...15e0
0xcb...3e2a
11/04/20256:16:00 AMbuy$18.39$0.000015160.019170.0715811.21M
0xfFa...83AC
0x65...424a
11/04/20255:46:20 AMbuy$14.09$0.000015170.014670.07158928,885.07
0xBE3...9e42
0x1b...5300
11/04/20255:31:30 AMbuy$18.08$0.000015230.018720.0715781.19M
0xBE3...9e42
0x14...214c
11/04/20252:48:44 AMbuy$12.89$0.000015650.012990.071577823,741.22
0x4Aa...F95F
0xc5...b1ea
11/04/202512:50:30 AMbuy$12.73$0.000015720.012760.071576809,906.81
0x1Ba...7ca8
0xab...549b
11/03/202510:24:16 PMbuy$4.92$0.000015660.0049560.071575314,615.04
0x726...D225
0xfe...c20e
11/03/20258:29:58 PMbuy$0.9142$0.000015620.00092150.07157558,510.43
0x27e...9E83
0x5b...d80c
11/03/20257:25:44 PMbuy$1.78$0.000015690.0017920.071574113,809.97
0x3eD...8306
0x9a...c15f
11/03/20257:17:56 PMsell$109.59$0.000015510.10930.0715487.06M
0xc9b...4506
0xd1...a973
11/03/20256:05:17 PMsell$34.71$0.000015610.034540.0715542.22M
0x6d3...3bA2
0xdf...f7b5
11/03/20255:24:34 PMsell$46.66$0.000015610.046540.0715572.99M
0xd58...2377
0xbb...9642
11/03/20255:03:20 PMbuy$2.37$0.000015880.0023770.071591149,409.38
0x3eD...8306
0xff...4196
11/03/20254:34:14 PMbuy$2.36$0.000015820.0023760.071591149,373.85
0x917...33F5
0x0a...8e77
11/03/20253:58:39 PMbuy$0.9611$0.000015630.00097820.07159161,480.37
0x0c0...E1FB
0x3f...3e5f
11/03/20253:57:48 PMbuy$2.66$0.000015630.0027140.07159170,636.62
0x917...33F5
0x57...39c8
11/03/20253:57:47 PMbuy$2.4$0.000015630.0024490.07159153,987.15
0x917...33F5
0xe8...5d21