WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa whypad-WBNB pair

Presyo USD
$0.00007013
Presyo
0.061126 WBNB
TVL
$133,912.31
MKT CAP
$7M
5m
0.17%
1h
0.07%
4h
-4.12%
24h
0.51%
Ibahagi
TXNS
204
Mga Bumili
72
Mga Nagbenta
132
Dami
7K
Telegram price alerts
Pares:
0x46a2f59dC164490b541Ed160a77299d72AD6DECC
whypad:
0x8fF417E9B7832b09E5717532dC7F251b346442AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama whypad:
897.73M
Pinagsama WBNB:
$113.93

whypad/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng whypad token sa DEX PancakeSwap V3 ay $0.00007013. Ang presyo ng whypad ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $6,958.14. Ang kontrata ng whypad token ay 0x8fF417E9B7832b09E5717532dC7F251b346442AB na may market cap na $7,013,561.57. Ang kontrata ng liquidity pool ay 0x46a2f59dC164490b541Ed160a77299d72AD6DECC na may kabuuang halaga na naka-lock (TVL) na $133,912.31. Ang whypad/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng whypad/WBNB na may kontrata na address 0x46a2f59dC164490b541Ed160a77299d72AD6DECC ay $133,912.31.

Ang kabuuang transaksyon ng whypad/WBNB ay 204 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 132 ang mga sales transactions.

Ang whypad/WBNB pool ay may trading volume na $6,958.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 whypad sa WBNB ay 0.0000001126, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 whypad sa USD ay $0.00007013 ngayon.

whypad-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:20:17 AMsell$5.13$0.000070130.0082490.06112673,246.2
0xba3...5484
0xd8...610d
11/16/20244:20:14 AMbuy$49.86$0.000071480.080070.061147697,580.42
0x95f...4212
0x34...5050
11/16/20244:20:14 AMbuy$10.05$0.000071550.016150.061149140,558.62
0x95f...4212
0x85...46f6
11/16/20244:15:59 AMsell$9.09$0.000070010.014590.061124129,832.05
0x900...67eB
0xb8...38df
11/16/20243:52:56 AMsell$16.83$0.000069820.027120.061124241,130.74
0x13C...6E17
0xca...ea6b
11/16/20243:52:05 AMsell$4.65$0.000069850.0075030.06112566,685.4
0x3F2...12fF
0xb1...fed4
11/16/20243:51:11 AMsell$11.1$0.000069870.017880.061125158,891.68
0x000...Ca92
0x6e...002f
11/16/20243:50:53 AMsell$0.2954$0.000069880.00047580.0611254,227.35
0x000...41f6
0xc5...c864
11/16/20243:50:53 AMsell$9.42$0.000069890.015180.061125134,897.56
0x383...F6EB
0x50...033b
11/16/20243:50:35 AMsell$6.43$0.000069910.010370.06112692,093.94
0x2DC...CBCF
0x31...7a5c
11/16/20243:45:35 AMsell$3.11$0.000070030.0050060.06112644,444.88
0x0bf...cbd6
0x47...75c1
11/16/20243:37:32 AMsell$54.94$0.000070.088490.061127784,905.12
0x5A2...B361
0x53...d620
11/16/20243:34:14 AMsell$34.85$0.00007010.056130.061129497,134.87
0x7Ca...0Aeb
0xdb...c089
11/16/20243:33:14 AMsell$3.07$0.000070150.004950.06112943,813.91
0x000...Ca92
0xab...a8ed
11/16/20243:24:23 AMsell$19.02$0.000070080.030680.06113271,527.5
0xDAC...1DEf
0xc0...94d9
11/16/20243:17:44 AMsell$6.25$0.000070080.010080.0611389,194.14
0x000...f95e
0x4c...cd4f
11/16/20243:17:41 AMsell$9.48$0.00007010.015290.061131135,233.44
0x685...4ceF
0x2b...874d
11/16/20243:17:41 AMsell$0.8406$0.000070090.0013560.0611311,994.3
0x000...f95e
0xe8...6068
11/16/20243:15:59 AMsell$16.67$0.000070140.02690.061131237,799.9
0x000...1130
0x7e...0a9b
11/16/20243:15:32 AMsell$72.03$0.000070240.11620.0611331.03M
0x64a...4894
0x61...b569