WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.081753
Presyo
0.0112938 WBNB
TVL
$2.5M
MKT CAP
$736.6K
5m
0%
1h
0.31%
4h
-1.73%
24h
-0.83%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
324.07T
Pinagsama WBNB:
$3,239.83

WHY/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.000000001753. Ang presyo ng WHY ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,750.57. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $736,613.72. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $2,502,087.71. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $2,502,087.71.

Ang kabuuang transaksyon ng WHY/WBNB ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $1,750.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.000000000002938, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.000000001753 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/20265:26:46 AMsell$0.4136$0.0817530.0006930.0112938235.84M
0x38B...3CcB
0x70...0fef
08/06/20264:43:28 AMsell$4.69$0.0817480.0078940.01129382.69B
0x0EC...3BB5
0x60...7711
08/06/20264:14:22 AMbuy$5.46$0.0817830.0091910.01129983.07B
0x7Ca...0Aeb
0x48...4f9c
08/06/20261:50:56 AMsell$108.18$0.0817470.18190.011293961.9B
0xDec...8888
0xc5...4c68
08/06/20261:27:12 AMbuy$6.33$0.0817840.010640.01129993.55B
0xdBE...Ea02
0x3d...8386
08/06/20261:17:45 AMsell$4.77$0.081750.0080220.01129392.73B
0x3Da...1F1B
0xd2...9cf8
08/05/202611:44:42 PMbuy$2.17$0.0817810.0036660.01129991.22B
0xA4C...8A4f
0x7f...5f7f
08/05/20269:28:40 PMbuy$4.16$0.0817890.0069880.01129992.33B
0xB35...8F70
0xe1...0f20
08/05/20269:28:16 PMbuy$4.16$0.0817880.0069870.01129992.33B
0xB35...8F70
0xc7...a869
08/05/20269:24:55 PMbuy$6.42$0.0817880.010770.01129993.59B
0xB35...8F70
0xc2...3c07
08/05/20268:03:09 PMsell$21.58$0.0817610.036020.011293912.25B
0xf4c...1FA7
0x40...df5b
08/05/20264:58:47 PMsell$3.2$0.0817620.0053460.01129391.82B
0x0DD...E291
0x3b...6e32
08/05/20264:53:39 PMsell$4.85$0.0817610.0081040.01129392.76B
0xbe9...9dE0
0x42...4f32
08/05/20264:52:59 PMbuy$2.06$0.0817970.0034460.01129991.15B
0xBe5...1Fd1
0x0e...e6d3
08/05/20264:38:52 PMbuy$4.98$0.0818020.0082930.01129992.77B
0xbe9...9dE0
0x0a...89a5
08/05/20263:45:41 PMbuy$14.43$0.0818010.024030.01129998.01B
0x200...da4A
0x31...3883
08/05/20263:45:26 PMsell$14.69$0.0817640.024480.01129398.33B
0x7cc...8BA6
0x04...0fdf
08/05/20262:46:16 PMbuy$0.4591$0.0818020.00076390.0112999254.69M
0xe91...4f0f
0xf0...4d76
08/05/20262:04:04 PMsell$10.58$0.0817640.017630.01129396B
0x0EC...3BB5
0x6b...4e11
08/05/202612:52:10 PMsell$0.8659$0.0817620.0014430.0112939491.16M
0xB0D...B413
0x15...9c0a