WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.071633
Presyo
0.0101743 WBNB
TVL
$6.54M
MKT CAP
$6.9M
5m
0%
1h
-0.01%
4h
-0.37%
24h
4.02%
Ibahagi
TXNS
212
Mga Bumili
125
Mga Nagbenta
87
Dami
50K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
145.09T
Pinagsama WBNB:
$4,446.81

WHY/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000001633. Ang presyo ng WHY ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $50,337.36. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $6,860,509.12. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $6,537,217.47. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $6,537,217.47.

Ang kabuuang transaksyon ng WHY/WBNB ay 212 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $50,337.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000001743, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000001633 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20264:26:23 PMsell$3.01$0.0716330.0032140.0101743184.41M
0xa6c...44bc
0xfd...656f
02/03/20264:21:54 PMsell$6.93$0.0716330.0073980.0101743424.46M
0x2B4...2F05
0x83...d102
02/03/20264:20:47 PMsell$81.67$0.0716330.087150.01017435B
0x72A...fCaA
0xde...079a
02/03/20264:20:43 PMbuy$18.25$0.0716660.019480.01017781.1B
0x35a...2C04
0xd2...9301
02/03/20264:04:19 PMsell$10.87$0.0716330.011590.0101743665.46M
0xAEf...8629
0x71...90de
02/03/20263:58:10 PMbuy$11.09$0.0716660.011830.0101778665.46M
0xCc3...8741
0xad...5dd4
02/03/20263:52:58 PMbuy$6$0.0716660.006410.0101778360.42M
0xCc3...8741
0xa1...3dfa
02/03/20263:40:49 PMsell$1.67$0.0716330.0017890.0101743102.67M
0xCc3...8741
0x2c...2c84
02/03/20263:36:33 PMsell$6.2$0.0716330.0066220.0101743379.93M
0xbB0...6F00
0xb0...0cbc
02/03/20263:21:35 PMsell$609.73$0.0716340.65060.010174337.31B
0x778...034f
0x3c...e667
02/03/20263:18:53 PMbuy$6.08$0.0716670.006490.0101779364.7M
0xCc3...8741
0x97...1a23
02/03/20263:18:07 PMsell$610.1$0.0716350.6510.010174437.31B
0x778...034f
0x25...3ecd
02/03/20263:18:03 PMsell$610.48$0.0716360.65140.010174537.31B
0x778...034f
0xce...4a21
02/03/20263:17:59 PMsell$610.85$0.0716370.65180.010174637.31B
0x778...034f
0x09...4560
02/03/20263:16:46 PMsell$611.23$0.0716380.65220.010174737.31B
0x778...034f
0xaa...9a6e
02/03/20262:47:14 PMbuy$12.03$0.0716710.012840.0101784719.75M
0x488...9Fc9
0x4f...79f1
02/03/20262:46:43 PMbuy$6.94$0.0716710.0074060.0101784415.14M
0xCc3...8741
0x6b...9b0b
02/03/20262:40:19 PMsell$607.06$0.0716390.64770.010174937.04B
0x778...034f
0x60...df10
02/03/20261:55:44 PMsell$8.67$0.0716390.0092580.0101749529.21M
0xCc3...8741
0x48...b608
02/03/20261:38:56 PMsell$1.72$0.0716390.0018450.0101749105.46M
0xCc3...8741
0x7e...e1e5