WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.061721
Presyo
0.092411 WBNB
TVL
$15.09M
MKT CAP
$72.3M
5m
2.29%
1h
5.90%
4h
27.03%
24h
19.28%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
48.43T
Pinagsama WBNB:
$9,458.21

WHY/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.0000001721. Ang presyo ng WHY ay pataas 19.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2316 trades na may dami ng kalakalan na $2,283,699.10. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $72,283,997.44. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $15,085,953.76. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $15,085,953.76.

Ang kabuuang transaksyon ng WHY/WBNB ay 2316 sa nakaraang 24 na oras, kung saan 1248 ang mga buy transactions, at 1068 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $2,283,699.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.0000000002411, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.0000001721 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20248:46:36 AMbuy$142.73$0.0617210.20.092411829.35M
0x145...11Bd
0xa8...3e61
12/18/20248:46:27 AMbuy$3,744.66$0.0617195.240.09240921.77B
0xc9d...0821
0xfe...e20e
12/18/20248:44:54 AMbuy$2,141.01$0.06171830.09240712.46B
0xadB...5F33
0xc3...afc0
12/18/20248:44:48 AMsell$0.0009035$0.0616830.0512660.0923585,367.65
0xba3...5484
0xa1...b6f3
12/18/20248:44:27 AMsell$0.00003624$0.0616830.0750780.092358215.3
0x01D...0658
0x30...0b92
12/18/20248:44:27 AMsell$0.2926$0.0616830.00041010.0923581.74M
0x01D...0658
0x30...0b92
12/18/20248:44:21 AMbuy$249.49$0.0617170.34950.0924061.45B
0xDaA...1725
0xdf...b864
12/18/20248:44:24 AMbuy$149.69$0.0617170.20970.092406871.64M
0xb08...BDaf
0x07...a491
12/18/20248:42:36 AMsell$4.47$0.0616820.0062660.09235826.57M
0x716...31A3
0xe8...df5c
12/18/20248:42:33 AMbuy$94.29$0.0617170.13210.092406549.16M
0x25a...aE37
0xe3...e199
12/18/20248:41:09 AMbuy$2.14$0.0617160.0030.09240612.47M
0x94e...9e29
0x2b...deba
12/18/20248:41:06 AMsell$1.74$0.0616820.0024410.09235810.35M
0x000...f95e
0x87...297c
12/18/20248:41:03 AMsell$9.6$0.0616820.013460.09235857.08M
0x820...2ED8
0x33...463a
12/18/20248:41:03 AMsell$0.5246$0.0616820.00073530.0923583.12M
0x32E...f648
0x6f...a2ad
12/18/20248:41:03 AMsell$0.5428$0.0616820.00076090.0923583.23M
0x32E...f648
0xdd...04af
12/18/20248:40:57 AMsell$1.69$0.0616820.0023770.09235810.08M
0xe0C...052d
0x9e...39f2
12/18/20248:39:57 AMsell$0.2492$0.0616810.00034950.0923581.48M
0xdEB...Da34
0xd1...4dcf
12/18/20248:39:54 AMsell$15.74$0.0616810.022080.09235893.63M
0x716...31A3
0x40...58f9
12/18/20248:39:54 AMsell$0.5198$0.0616810.00072890.0923583.09M
0xae7...48Ea
0xd6...562c
12/18/20248:39:54 AMsell$0.0002075$0.0616810.062910.0923581,234.19
0xae7...48Ea
0xd6...562c