WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.082036
Presyo
0.0112752 WBNB
TVL
$3.06M
MKT CAP
$855.4K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
55
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
333.86T
Pinagsama WBNB:
$3,212.22

WHY/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.000000002036. Ang presyo ng WHY ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $54.61. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $855,350.09. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $3,056,335.86. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $3,056,335.86.

Ang kabuuang transaksyon ng WHY/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $54.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.000000000002752, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.000000002036 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20269:50:41 AMsell$0.1814$0.0820360.00024520.011275289.11M
0x943...AF67
0x16...c386
10/26/20263:49:10 AMbuy$0.426$0.0820680.00057840.0112808205.94M
0xD32...2024
0xd0...3a11
10/26/20263:46:23 AMbuy$0.05561$0.0820670.000075540.011280826.9M
0x56f...4693
0x4f...123a
10/25/20268:44:39 PMsell$17.4$0.0820390.023480.01127528.53B
0x815...d679
0x46...c3a4
10/25/20268:41:25 PMsell$0.129$0.082040.0001740.011275263.24M
0xca1...c846
0xe0...6fb6
10/25/20262:56:08 PMsell$17.98$0.082040.024260.01127538.81B
0xB8f...689b
0x1f...4159
10/25/20261:05:12 PMsell$15.64$0.0820330.021170.01127537.69B
0xDab...9dec
0x08...dec9
10/25/202611:21:51 AMsell$0.03835$0.0820410.000051730.011275318.79M
0xf8e...635E
0xbb...53d8
10/25/202610:25:31 AMsell$2.74$0.0820330.0037210.01127531.35B
0x037...1Dab
0xfc...022b
10/25/20267:25:45 AMsell$13.25$0.082050.017790.01127536.46B
0x202...8018
0xd3...b5ad
10/25/20266:57:41 AMsell$7.1$0.0820440.0095630.01127533.47B
0x999...0515
0xf5...9a6c
10/25/20266:01:58 AMsell$0.3194$0.082050.00042890.0112753155.79M
0x77c...e281
0x35...cbd4
10/25/20265:49:44 AMsell$9.22$0.0820480.01240.01127534.5B
0xE95...54F7
0x73...b718
10/25/20265:14:39 AMbuy$0.06912$0.0821010.00009240.011280932.89M
0xd0b...C199
0x59...8b18
10/25/20264:17:09 AMsell$2.5$0.0820560.0033560.01127531.22B
0xbb2...7A3e
0x02...7652
10/24/20264:17:42 PMsell$1.9$0.0819910.002640.0112753959.01M
0xF09...0f20
0x59...57b0
10/24/20264:08:51 AMsell$0.164$0.0820380.00022150.011275380.46M
0x655...0177
0xfd...0c0d
10/23/20269:10:28 PMsell$4.09$0.0820460.0055070.01127532B
0x491...1378
0x69...2ea9
10/23/20267:05:36 PMsell$0.3202$0.0820440.00043130.0112753156.64M
0xd93...4d6D
0x3f...adbf
10/23/20264:34:02 PMsell$5.76$0.0820590.0077070.01127532.8B
0x51C...3a94
0x64...a0e5