WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.071739
Presyo
0.0102042 WBNB
TVL
$6.24M
MKT CAP
$7.3M
5m
0%
1h
2.85%
4h
2.16%
24h
1.07%
Ibahagi
TXNS
159
Mga Bumili
64
Mga Nagbenta
95
Dami
42K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
135.28T
Pinagsama WBNB:
$4,560.82

WHY/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000001739. Ang presyo ng WHY ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $41,697.81. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $7,304,481.15. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $6,236,866.93. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $6,236,866.93.

Ang kabuuang transaksyon ng WHY/WBNB ay 159 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 95 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $41,697.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000002042, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000001739 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20252:21:42 PMbuy$6.44$0.0717390.0075720.0102042370.8M
0xe1c...bdF7
0xf3...5029
12/02/20252:19:38 PMbuy$4.94$0.0717390.0058070.0102042284.37M
0x0DD...E291
0xb7...9754
12/02/20252:18:47 PMbuy$0.5604$0.0717390.0006580.010204232.23M
0xF48...Ac6B
0x7f...03c5
12/02/20251:37:58 PMbuy$0.4379$0.0717250.00051820.010204225.38M
0x4e3...9212
0x20...b462
12/02/20251:37:57 PMsell$1.88$0.0716910.0022350.0102001111.7M
0x64F...bc55
0x37...96ea
12/02/20251:28:28 PMsell$253.63$0.071690.30020.010200115B
0xCf1...784c
0x56...82d7
12/02/202512:49:03 PMsell$14.82$0.0716810.017650.0102002882.07M
0xb07...A0b7
0xb0...212c
12/02/202512:49:02 PMsell$252.2$0.0716810.30030.010200215B
0xCf1...784c
0x04...2875
12/02/202512:44:42 PMbuy$793.1$0.0717150.94450.010204246.25B
0x50E...5244
0xc2...85a5
12/02/202512:44:42 PMbuy$153.4$0.0717140.18260.01020418.95B
0x50E...5244
0xc2...85a5
12/02/202512:44:42 PMbuy$51.17$0.0717140.060940.01020412.99B
0x50E...5244
0xc2...85a5
12/02/202512:21:03 PMsell$253.56$0.071690.30010.010215B
0xBBC...B777
0xf4...65c7
12/02/202512:16:21 PMsell$252.24$0.0716810.30010.010200115B
0xCf1...784c
0xd5...9ae8
12/02/202512:07:15 PMsell$52.8$0.0716810.062840.01020013.14B
0xC5A...1949
0x37...abfa
12/02/202511:56:28 AMsell$802.46$0.0716910.94980.010200247.43B
0x6d3...3bA2
0x7f...f017
12/02/202511:53:34 AMsell$12.12$0.0716910.014350.0102003716.72M
0xa12...D8f1
0xba...34e3
12/02/202511:34:13 AMsell$11.08$0.071690.013130.0102003655.88M
0xCBB...1424
0x38...db3d
12/02/202511:34:04 AMsell$11.38$0.071690.013490.0102003673.39M
0x784...Cf85
0x8a...5277
12/02/202511:33:15 AMsell$25.49$0.0716890.030220.01020031.51B
0x2F9...D7D4
0xba...15aa
12/02/202511:33:16 AMsell$16.99$0.0716890.020150.01020031.01B
0x2Ac...6E6C
0xfe...5515