WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.072335
Presyo
0.0102424 WBNB
TVL
$7.52M
MKT CAP
$9.8M
5m
-1.69%
1h
-5.00%
4h
-5.47%
24h
-9.26%
Ibahagi
TXNS
568
Mga Bumili
179
Mga Nagbenta
389
Dami
133K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
124.79T
Pinagsama WBNB:
$4,784.02

WHY/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000002335. Ang presyo ng WHY ay pababa -9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $133,016.74. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $9,810,084.65. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $7,522,903.11. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $7,522,903.11.

Ang kabuuang transaksyon ng WHY/WBNB ay 568 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 389 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $133,016.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000002424, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000002335 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:11:40 PMsell$23.92$0.0723350.024840.01024241.02B
0x6D2...05f9
0x69...06fb
11/11/20258:11:31 PMsell$14.47$0.0723350.015020.0102424619.74M
0x9Ee...02F1
0x2a...b5a7
11/11/20258:10:36 PMsell$94.19$0.0723370.097740.01024254.03B
0xb87...Fd9B
0x72...cf5c
11/11/20258:06:26 PMbuy$397.23$0.0723750.41360.010247316.72B
0xce3...fd37
0x7d...28b6
11/11/20258:04:46 PMbuy$5.08$0.0723750.0052980.0102473214.21M
0xe09...5268
0x5d...942d
11/11/20258:04:22 PMsell$869.55$0.0723290.90520.010242537.33B
0x3e5...3381
0xdc...ce3b
11/11/20258:04:05 PMsell$148.74$0.0723310.15480.01024276.38B
0x6E5...ed03
0x6d...e830
11/11/20258:04:07 PMsell$534.04$0.072330.55590.010242622.91B
0xce3...fd37
0x5d...0cc7
11/11/20258:01:24 PMbuy$61.01$0.0723780.063520.01024762.56B
0xfE1...b8D3
0xaa...ff1b
11/11/20257:58:46 PMsell$14.51$0.0723320.01510.0102427622.44M
0x82b...CC37
0xe2...1ff3
11/11/20257:58:20 PMbuy$39.77$0.072380.041370.01024761.67B
0x8f9...3720
0x13...7d51
11/11/20257:56:04 PMsell$4.54$0.0723450.0047070.0102427193.95M
0x523...492F
0xf1...970a
11/11/20257:49:23 PMbuy$0.593$0.0723930.00061360.010247624.78M
0xe76...fa2c
0xcb...acd6
11/11/20257:44:40 PMbuy$29.9$0.0723810.031090.01024761.26B
0x48c...0D3A
0xf6...a8f7
11/11/20257:36:43 PMbuy$267.79$0.0723830.27820.010247611.24B
0x2b9...3115
0x6b...bf03
11/11/20257:36:02 PMbuy$0.7245$0.0723830.00075280.010247530.4M
0xB5C...e2ee
0x16...2aa1
11/11/20257:36:01 PMsell$26.26$0.0723350.027280.01024261.12B
0x6Ce...F8af
0xc3...da34
11/11/20257:35:13 PMsell$1,336.63$0.0723361.380.010242857.2B
0xc08...f2aA
0xb4...14ac
11/11/20257:34:25 PMbuy$22.96$0.0723850.023850.0102478962.43M
0x8f9...3720
0xf8...ac13
11/11/20257:33:22 PMbuy$370.65$0.0723980.3830.010247815.45B
0xbbb...CFf9
0x96...8eae