WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.082189
Presyo
0.011333 WBNB
TVL
$2.84M
MKT CAP
$919.7K
5m
-0.23%
1h
-0.06%
4h
0.19%
24h
-2.33%
Ibahagi
TXNS
89
Mga Bumili
17
Mga Nagbenta
72
Dami
11K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
306.27T
Pinagsama WBNB:
$3,292.89

WHY/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.000000002189. Ang presyo ng WHY ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $10,550.31. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $919,687.90. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $2,835,868.11. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $2,835,868.11.

Ang kabuuang transaksyon ng WHY/WBNB ay 89 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $10,550.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000000333, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.000000002189 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20267:08:29 PMsell$1,677.22$0.0821892.550.011333765.95B
0x56E...5Cc3
0x36...1972
05/16/20267:05:48 PMsell$0.6846$0.0821940.0010410.0113339311.92M
0x5c8...7345
0xba...febe
05/16/20266:47:19 PMbuy$0.1493$0.0822390.00022720.011340766.71M
0x94b...01E4
0x9d...82a4
05/16/20266:44:13 PMsell$175.56$0.0821940.26720.01133479.99B
0x373...bCca
0x24...dc4e
05/16/20266:14:48 PMsell$5.85$0.0821910.0089310.01133412.67B
0x100...bB65
0x70...eb28
05/16/20266:13:27 PMsell$3.77$0.0821910.005760.01133411.72B
0x2A5...8AD0
0x40...32f0
05/16/20265:29:28 PMsell$33.65$0.0821920.05130.011334115.35B
0xfC2...71Ea
0xd2...727c
05/16/20264:55:45 PMsell$236.95$0.0821950.36080.0113343107.93B
0x339...889E
0x99...0782
05/16/20264:39:27 PMsell$17.56$0.0821950.026750.01133448B
0x4d7...6Ec2
0x38...4c11
05/16/20263:20:00 PMsell$8.42$0.0821850.012890.01133443.86B
0x657...7591
0xd4...4793
05/16/20262:44:56 PMsell$8$0.0821870.012230.01133443.66B
0x55C...3164
0xa5...d920
05/16/20262:40:40 PMsell$1.13$0.0821850.0017290.0113344517.2M
0x9C8...f5f1
0x81...f19e
05/16/20261:50:19 PMsell$3.05$0.0821820.0046860.01133441.4B
0x6c6...8AA5
0x9d...edf1
05/16/20261:35:40 PMbuy$0.05463$0.0822260.000083760.011341224.54M
0x003...d80A
0x1c...bc22
05/16/20261:29:24 PMsell$7.41$0.0821840.011350.01133443.39B
0x0cB...4F82
0x38...8ebc
05/16/20261:15:20 PMsell$3.39$0.0821820.0051950.01133441.55B
0x2A5...8AD0
0xb7...26fa
05/16/202612:52:03 PMsell$36.08$0.0821870.055190.011334516.5B
0xE06...78a6
0x52...0a1d
05/16/202612:50:38 PMsell$6.21$0.0821880.0095010.01133452.84B
0x657...7591
0xdd...f889
05/16/202612:27:36 PMsell$142.64$0.0821860.21830.011334665.24B
0xeAF...fcEf
0xdb...736a
05/16/202612:26:00 PMsell$106.69$0.0821870.16320.011334748.77B
0xa15...7821
0xc5...fa45