WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.081712
Presyo
0.0112966 WBNB
TVL
$2.43M
MKT CAP
$719.3K
5m
0%
1h
0%
4h
-0.90%
24h
-0.22%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
166
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
322.61T
Pinagsama WBNB:
$3,243.85

WHY/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.000000001712. Ang presyo ng WHY ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $166.17. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $719,329.32. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $2,425,055.72. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $2,425,055.72.

Ang kabuuang transaksyon ng WHY/WBNB ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $166.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.000000000002966, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.000000001712 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20268:44:34 AMsell$8.48$0.0817120.014690.01129664.95B
0x6cB...3A2A
0xee...c86c
07/16/20267:39:24 AMsell$26.61$0.0817210.045870.011296715.46B
0x999...0515
0xff...f371
07/16/20267:29:33 AMbuy$0.03226$0.0817610.000055440.011302718.31M
0xA2E...189E
0x08...de38
07/16/20267:29:26 AMsell$7.08$0.0817260.012160.01129674.1B
0x999...0515
0x6f...59fd
07/16/20267:29:26 AMbuy$0.03373$0.0817610.000057970.011302719.15M
0x999...0515
0x6f...59fd
07/16/20267:22:02 AMsell$4.14$0.0817280.0071160.01129672.4B
0xBaD...1Ba3
0x9d...fd64
07/16/20264:06:18 AMsell$0.01447$0.0817250.000024880.01129678.39M
0xe1A...2233
0x87...c31e
07/16/20263:59:28 AMsell$26.01$0.0817250.044740.011296715.08B
0x999...0515
0xb4...7678
07/16/20263:59:28 AMbuy$0.04572$0.081760.000078640.011302725.97M
0x796...462B
0xc2...16bb
07/16/20263:29:48 AMsell$10.67$0.0817230.018380.01129676.2B
0x999...0515
0x45...1b01
07/16/20262:50:50 AMsell$1.91$0.0817220.00330.01129671.11B
0xF6A...6B64
0x04...300d
07/16/20262:30:47 AMsell$2.56$0.0817210.0044240.01129671.49B
0x000...257F
0xac...7d5a
07/16/20262:17:18 AMsell$3.02$0.081720.0052240.01129671.76B
0x7C0...7b2D
0xf1...c554
07/16/202612:19:20 AMbuy$20.93$0.081760.0360.011302811.89B
0x5dD...1e78
0x08...1162
07/15/20264:48:32 PMbuy$8.83$0.081750.015270.01130275.04B
0x000...94BF
0x94...2003
07/15/20264:27:57 PMbuy$5.38$0.0817540.0093010.01130273.07B
0x000...94BF
0x71...748f
07/15/20264:09:41 PMbuy$23.45$0.0817550.040440.011302713.36B
0x000...94BF
0x63...4f3a
07/15/20264:06:19 PMbuy$5.44$0.0817560.0093790.01130273.1B
0x000...94BF
0x22...ce71
07/15/20264:01:29 PMbuy$5.11$0.0817590.0087950.01130272.91B
0x000...94BF
0xec...680b
07/15/20263:52:02 PMbuy$5.56$0.0817610.0095670.01130273.16B
0x000...94BF
0x7e...81c3