WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.071445
Presyo
0.010171 WBNB
TVL
$5.8M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.71%
24h
-2.75%
Ibahagi
TXNS
71
Mga Bumili
50
Mga Nagbenta
21
Dami
39K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
144.64T
Pinagsama WBNB:
$4,393.17

WHY/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000001445. Ang presyo ng WHY ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $38,518.41. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $6,071,835.57. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $5,804,312.47. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $5,804,312.47.

Ang kabuuang transaksyon ng WHY/WBNB ay 71 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $38,518.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.0000000000171, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000001445 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/202512:20:05 AMsell$8.19$0.0714450.0096960.010171566.92M
0x6c6...8AA5
0x76...6dcf
12/25/202512:09:25 AMsell$33.18$0.0714450.039250.0101712.3B
0x41B...Fe9c
0x9b...0d95
12/25/202512:03:30 AMbuy$1,353.07$0.0714741.60.010174391.77B
0xce3...fd37
0xfa...210c
12/25/202512:03:30 AMbuy$1,356.48$0.0714721.60.010174192.15B
0xaB2...2eD1
0xea...49b4
12/24/202511:18:28 PMbuy$100.08$0.0714780.11770.01017396.77B
0x68c...5be6
0x49...11f1
12/24/202510:54:07 PMbuy$12.87$0.071470.015220.0101739875.16M
0x852...E615
0xa2...09a1
12/24/202510:50:50 PMsell$8.22$0.0714480.0096830.0101705567.91M
0x5F4...261c
0xe3...76b8
12/24/202510:15:49 PMbuy$0.2618$0.071470.00030970.010173917.8M
0xfBb...706F
0x6f...5c04
12/24/20259:38:35 PMsell$79.34$0.0714410.093850.01017055.5B
0x4Da...551F
0xb9...86e9
12/24/20259:14:28 PMsell$1.69$0.0714410.0019990.0101705117.28M
0xf4d...5C48
0x0c...1a40
12/24/20258:50:33 PMbuy$81.41$0.0714790.095760.01017395.5B
0xB5B...AA17
0x2c...e781
12/24/20258:38:02 PMbuy$9.87$0.071470.011670.0101739671.11M
0x0cB...4F82
0x4b...f482
12/24/20258:33:02 PMbuy$2.91$0.071470.0034460.0101739198.13M
0x032...1A9e
0x1a...0fe9
12/24/20257:56:42 PMsell$2.11$0.0714390.002510.0101705147.23M
0x4dE...b051
0x82...9ab7
12/24/20257:52:32 PMbuy$995.87$0.0714671.170.010173867.85B
0x50E...5244
0xd5...b522
12/24/20257:44:32 PMbuy$996.51$0.0714661.180.010173667.97B
0x50E...5244
0x20...d98b
12/24/20257:28:08 PMsell$0.3811$0.0714360.00045150.010170126.54M
0xFFF...54e5
0x67...2a82
12/24/20255:47:57 PMbuy$2.1$0.0714610.0025040.0101735144.27M
0xaf9...2B68
0xc3...903a
12/24/20255:37:49 PMsell$29.03$0.0714390.034310.01017012.02B
0xf66...6f7E
0xb8...8445
12/24/20255:36:55 PMbuy$26.66$0.0714680.031520.01017351.82B
0xD6b...F598
0xe9...662a