WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.072636
Presyo
0.0104094 WBNB
TVL
$6.08M
MKT CAP
$11.1M
5m
-0.01%
1h
2.03%
4h
2.52%
24h
-1.62%
Ibahagi
TXNS
384
Mga Bumili
206
Mga Nagbenta
178
Dami
77K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
99.02T
Pinagsama WBNB:
$5,391.57

WHY/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000002636. Ang presyo ng WHY ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $77,367.82. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $11,072,710.29. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $6,082,507.11. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $6,082,507.11.

Ang kabuuang transaksyon ng WHY/WBNB ay 384 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 178 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $77,367.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000004094, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000002636 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20256:19:13 PMbuy$0.01532$0.0726360.000023790.0104094581,226.53
0x5C7...C7b3
0xa0...a8c7
06/25/20256:18:28 PMsell$99.03$0.0725840.15370.01040123.83B
0x8d3...8C12
0x50...4172
06/25/20256:14:54 PMbuy$9.9$0.0726360.015380.0104094375.73M
0x950...c610
0xb9...77b3
06/25/20256:13:12 PMbuy$9.7$0.0726360.015070.0104094368.2M
0xb6f...0985
0x60...8ef3
06/25/20256:10:54 PMbuy$106.34$0.0726360.16510.01040944.03B
0x344...9cc2
0xba...d274
06/25/20256:10:39 PMsell$389.72$0.0725840.60520.010401315.08B
0xec8...bC32
0x97...3132
06/25/20256:09:43 PMbuy$114.91$0.0726370.17840.01040954.36B
0x344...9cc2
0xaf...10b7
06/25/20256:05:46 PMbuy$103.86$0.0726360.16120.01040943.94B
0x344...9cc2
0x85...d0b6
06/25/20256:05:48 PMsell$0.5806$0.0725840.00090170.010401322.47M
0x497...4797
0x04...0681
06/25/20256:01:24 PMbuy$113$0.0726360.17540.01040944.29B
0x344...9cc2
0x07...9f83
06/25/20256:01:00 PMsell$7.83$0.0725830.012160.0104012303.24M
0x7C0...7b2D
0x81...a056
06/25/20255:58:51 PMbuy$192.58$0.0726360.2990.01040937.31B
0x6e4...D2Bc
0xf7...8bb3
06/25/20255:58:36 PMbuy$119.56$0.0726350.18560.01040934.54B
0x344...9cc2
0x70...172f
06/25/20255:56:15 PMbuy$127.49$0.0726350.19790.01040924.84B
0x344...9cc2
0x1d...568d
06/25/20255:56:13 PMsell$6.48$0.0725820.010070.0104011251.23M
0x9af...05B7
0xc4...2aeb
06/25/20255:50:55 PMsell$58.4$0.0725830.09070.01040112.26B
0xb42...C274
0x49...b7e8
06/25/20255:41:39 PMsell$55.63$0.0725830.086390.01040112.15B
0xB59...0249
0x51...adc3
06/25/20255:38:48 PMbuy$0.03517$0.0726350.000054630.01040931.33M
0x512...EcB7
0x26...f7b7
06/25/20255:32:51 PMsell$516.78$0.0725830.80250.010401220B
0xDba...f528
0x06...3b11
06/25/20255:32:28 PMbuy$192.57$0.0726360.2990.01040947.3B
0x564...4D0F
0x55...d071