WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.072467
Presyo
0.0102313 WBNB
TVL
$8.16M
MKT CAP
$10.4M
5m
2.08%
1h
0.29%
4h
1.49%
24h
-0.68%
Ibahagi
TXNS
223
Mga Bumili
115
Mga Nagbenta
108
Dami
44K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
127.83T
Pinagsama WBNB:
$4,691.34

WHY/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000002467. Ang presyo ng WHY ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $44,321.43. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $10,363,954.81. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $8,157,963.36. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $8,157,963.36.

Ang kabuuang transaksyon ng WHY/WBNB ay 223 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 108 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $44,321.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000002313, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000002467 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202511:03:16 AMbuy$0.9921$0.0724670.00093020.010231340.21M0xe0...e03f
10/22/202511:01:43 AMsell$355.39$0.0724170.33340.010226714.7B0x63...c416
10/22/202510:54:40 AMsell$4.08$0.0724040.0038550.0102268170M0x95...8bb3
10/22/202510:51:43 AMsell$0.1944$0.0724050.00018330.01022688.08M0x4f...ddd4
10/22/202510:50:52 AMbuy$360.76$0.0724530.34010.010231314.7B0x66...e3b3
10/22/202510:32:13 AMbuy$0.543$0.0724650.00050960.010231322.03M0xc9...0299
10/22/202510:11:10 AMbuy$0.246$0.072460.00023130.010231310M0x91...cdea
10/22/20259:59:14 AMbuy$9.99$0.0724660.009380.0102313405.43M0x40...54a7
10/22/20259:57:46 AMbuy$153.01$0.0724650.14350.01023136.2B0x99...48dd
10/22/20259:48:10 AMsell$4.86$0.0724020.0045870.0102267202.33M0xef...193f
10/22/20259:44:31 AMbuy$14.91$0.0724540.014050.0102313607.74M0x64...811d
10/22/20259:43:05 AMbuy$33.51$0.0724540.031580.01023131.37B0x36...0b56
10/22/20259:43:05 AMbuy$302.83$0.0724540.28530.010231212.34B0x36...0b56
10/22/20259:24:05 AMsell$8.86$0.0724110.0083280.0102266367.43M0x33...2745
10/22/20258:53:58 AMbuy$2$0.0724650.0018760.010231281.15M0xad...3b10
10/22/20258:42:50 AMbuy$10.96$0.0724650.010280.0102312444.69M0xfc...82ab
10/22/20258:37:19 AMsell$7.06$0.0724170.0066230.0102266292.19M0x6d...1d94
10/22/20258:33:07 AMbuy$19.92$0.0724660.018680.0102312807.95M0xb7...ffaf
10/22/20258:22:09 AMbuy$49.92$0.0724670.046790.01023122.02B0x38...11ab
10/22/20258:16:49 AMbuy$84.76$0.072480.079030.01023123.42B0x1e...0e89