WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.061463
Presyo
0.09234 WBNB
TVL
$12.19M
MKT CAP
$61.5M
5m
-0.20%
1h
-1.59%
4h
-0.74%
24h
-18.71%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
44.59T
Pinagsama WBNB:
$9,068.72

WHY/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.0000001463. Ang presyo ng WHY ay pababa -18.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2508 trades na may dami ng kalakalan na $1,926,121.70. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $61,452,619.55. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $12,193,468.48. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $12,193,468.48.

Ang kabuuang transaksyon ng WHY/WBNB ay 2508 sa nakaraang 24 na oras, kung saan 1457 ang mga buy transactions, at 1051 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $1,926,121.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.000000000234, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.0000001463 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202410:16:33 PMsell$12.73$0.0614630.020370.0923487.04M
0x7AA...9D7b
0xa4...c314
11/16/202410:15:24 PMbuy$448.23$0.0614920.7170.0923873B
0xE87...3050
0xe2...edb3
11/16/202410:14:36 PMsell$294.18$0.0614630.47050.092342.01B
0x344...9cc2
0x9e...a63d
11/16/202410:13:21 PMsell$730.3$0.0614631.160.092344.99B
0x344...9cc2
0xf4...50bd
11/16/202410:12:36 PMsell$836.36$0.0614641.330.0923415.71B
0xbbb...CFf9
0xc3...2573
11/16/202410:12:15 PMsell$980.35$0.0614641.560.0923426.69B
0xAFD...76ce
0xfb...ff24
11/16/202410:12:15 PMsell$416.76$0.0614650.66640.0923432.84B
0x344...9cc2
0x4e...7467
11/16/202410:12:06 PMsell$467.02$0.0614650.74680.0923433.19B
0x344...9cc2
0x34...2d4a
11/16/202410:12:00 PMsell$487.58$0.0614650.77970.0923433.33B
0x344...9cc2
0x4f...c7e2
11/16/202410:11:54 PMsell$243.82$0.0614650.38990.0923441.66B
0x344...9cc2
0xa4...76c8
11/16/202410:11:27 PMbuy$10.26$0.0614950.016410.09239168.61M
0x15f...72F8
0x0d...dd6c
11/16/202410:10:24 PMsell$0.07508$0.0614660.000120.092344512,133.71
0x519...8e00
0x48...fac1
11/16/202410:09:24 PMsell$3.77$0.0614660.0060390.09234425.76M
0xaf6...473B
0xf5...7b84
11/16/202410:08:27 PMbuy$61.77$0.0614960.098740.092391412.81M
0x4b2...66f3
0x5b...925b
11/16/202410:07:48 PMsell$74.78$0.0614660.11950.092344509.93M
0x4c6...0B2d
0xc7...2ef0
11/16/202410:06:15 PMsell$17.92$0.0614660.028650.092344122.22M
0x4c6...0B2d
0x92...1602
11/16/202410:02:39 PMsell$1.67$0.0614660.0026740.09234411.41M
0x226...6669
0xfc...fd6b
11/16/202410:00:27 PMbuy$28.08$0.0614960.04490.092392187.74M
0x8d5...4d25
0xf8...b53c
11/16/20249:57:54 PMbuy$6.25$0.0614960.010.09239241.81M
0x226...6669
0x74...7703
11/16/20249:49:48 PMbuy$327.44$0.0614950.52380.0923912.19B
0x2A3...e228
0x56...1128