WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.074922
Presyo
0.0107393 WBNB
TVL
$8.1M
MKT CAP
$20.7M
5m
0.29%
1h
1.08%
4h
4.06%
24h
-7.55%
Ibahagi
TXNS
1K
Mga Bumili
803
Mga Nagbenta
606
Dami
742K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
77.6T
Pinagsama WBNB:
$6,432.38

WHY/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000004922. Ang presyo ng WHY ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1409 trades na may dami ng kalakalan na $741,674.22. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $20,673,678.65. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $8,102,373.87. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $8,102,373.87.

Ang kabuuang transaksyon ng WHY/WBNB ay 1409 sa nakaraang 24 na oras, kung saan 803 ang mga buy transactions, at 606 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $741,674.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000007393, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000004922 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/202512:08:43 AMbuy$1,556.32$0.0749222.330.010739331.62B
0x90E...f509
0xf3...08f7
05/11/202512:06:36 AMbuy$2,992.42$0.0749074.50.010738160.97B
0xD93...3D13
0x11...d3b7
05/10/202511:50:01 PMbuy$206.52$0.0748760.31220.01073734.23B
0xD5b...0d73
0x5f...71c0
05/10/202511:47:40 PMbuy$714.25$0.0748751.080.010737114.65B
0x6E5...ed03
0x42...74c2
05/10/202511:45:57 PMbuy$10.59$0.0748730.016020.0107369217.46M
0xE71...47D9
0x24...2f66
05/10/202511:44:33 PMbuy$695.37$0.0748721.050.010736714.27B
0x831...DcFa
0x0f...c550
05/10/202511:44:30 PMbuy$183.29$0.074870.27710.01073653.76B
0x831...DcFa
0xf5...2629
05/10/202511:44:27 PMsell$10.7$0.0747730.016180.0107218224.22M
0xc6F...709a
0xfc...ae25
05/10/202511:43:27 PMbuy$10.91$0.074870.016510.0107365224.22M
0x9af...05B7
0xb4...9a3b
05/10/202511:41:34 PMbuy$121.88$0.0748690.18430.01073642.5B
0x831...DcFa
0x57...c646
05/10/202511:38:16 PMbuy$2.11$0.0748690.0031940.010736443.38M
0x02d...48B1
0x10...96f8
05/10/202511:36:45 PMsell$2,673.13$0.0747774.040.010722455.95B
0x058...3Bfe
0xf6...9488
05/10/202511:33:06 PMsell$103.9$0.0747820.15710.01072312.17B
0xaf2...DAa4
0x1b...c523
05/10/202511:31:04 PMbuy$0.134$0.0748790.00020260.01073782.75M
0x000...26DF
0x80...0193
05/10/202511:30:54 PMbuy$0.6612$0.0748790.0010.010737813.55M
0x643...0F5e
0xf2...08de
05/10/202511:27:33 PMsell$48.14$0.0747820.072810.01072311.01B
0xfC2...71Ea
0x11...7d0e
05/10/202511:26:52 PMbuy$3.96$0.0748790.0060.010737881.31M
0x7E5...1aCc
0x2a...0e36
05/10/202511:21:58 PMbuy$222.22$0.0748790.3360.01073784.55B
0x344...9cc2
0x36...90ad
05/10/202511:20:45 PMbuy$59.54$0.0748780.090040.01073771.22B
0x831...DcFa
0x13...d688
05/10/202511:20:43 PMbuy$58.95$0.0748780.089150.01073771.21B
0x831...DcFa
0xeb...8980