WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.081995
Presyo
0.0112854 WBNB
TVL
$2.91M
MKT CAP
$838K
5m
0%
1h
-1.99%
4h
-2.24%
24h
-2.36%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
737
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
328.37T
Pinagsama WBNB:
$3,227.43

WHY/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.000000001995. Ang presyo ng WHY ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $736.56. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $837,996.70. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $2,910,725.07. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $2,910,725.07.

Ang kabuuang transaksyon ng WHY/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $736.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.000000000002854, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.000000001995 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/20266:20:08 PMsell$97.18$0.0819950.1390.011285448.71B
0xdA2...9CC1
0x17...d1f6
08/26/20266:19:53 PMbuy$99.16$0.0820350.14180.011291248.71B
0xdA2...9CC1
0x82...b43c
08/26/20265:08:04 PMsell$0.2376$0.0819880.00034110.0112854119.53M
0x66f...9366
0x90...3469
08/26/20263:16:06 PMbuy$1.99$0.0820180.0028760.0112912987.8M
0x799...e35b
0x25...8414
08/26/20262:21:01 PMbuy$4.68$0.082040.0066890.01129122.3B
0x581...EB63
0x04...1b07
08/26/202612:10:23 PMsell$2.02$0.0820010.0028920.01128541.01B
0x03E...23Ee
0x53...b76e
08/26/202611:40:48 AMsell$5.19$0.0820160.0073530.01128542.58B
0x000...94BF
0xfa...ad5c
08/26/202611:08:19 AMbuy$99.97$0.0820620.14110.011291248.48B
0x32f...E29F
0xe9...f39d
08/26/202610:54:40 AMsell$8.99$0.0820070.012790.01128534.48B
0xbED...1940
0x38...661a
08/26/202610:48:14 AMbuy$3.34$0.0820370.0047730.01129111.64B
0xD10...A419
0xa5...194e
08/26/20269:51:08 AMsell$39.93$0.0819810.057530.011285420.16B
0xbED...1940
0xe2...f444
08/26/20269:49:41 AMsell$1.04$0.0819910.0014970.0112854524.79M
0x359...73D0
0x2d...3d4a
08/26/20268:40:27 AMbuy$1.49$0.0820250.0021440.0112912736.34M
0xB35...8F70
0x6c...dce6
08/26/20268:10:04 AMbuy$2.13$0.0820370.003050.01129121.05B
0xB35...8F70
0xc1...f884
08/26/20267:33:13 AMbuy$2.35$0.0820290.0033720.01129121.16B
0x3cC...539d
0x2c...31ed
08/26/20267:13:01 AMbuy$1.61$0.082030.0023120.0112912794.22M
0x3cC...539d
0x29...c606
08/26/20265:42:57 AMbuy$8.78$0.0820290.012610.01129124.33B
0x57c...F5bD
0x4d...a13e
08/26/20263:35:55 AMsell$1.94$0.0819930.0027790.0112854973.69M
0x257...12eF
0x63...d0a0
08/26/20261:52:48 AMsell$149.2$0.0819890.21410.011285475B
0x830...604D
0xed...a1e0
08/26/20261:12:48 AMsell$23.89$0.0819880.034320.011285512.02B
0x007...98C4
0x37...5c8a