WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.072931
Presyo
0.0102899 WBNB
TVL
$8.44M
MKT CAP
$12.3M
5m
0%
1h
0.00%
4h
0.53%
24h
-3.62%
Ibahagi
TXNS
265
Mga Bumili
83
Mga Nagbenta
182
Dami
64K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
115.5T
Pinagsama WBNB:
$4,994.1

WHY/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000002931. Ang presyo ng WHY ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $64,130.37. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $12,313,386.04. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $8,435,755.21. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $8,435,755.21.

Ang kabuuang transaksyon ng WHY/WBNB ay 265 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 182 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $64,130.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000002899, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000002931 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20255:30:58 AMsell$189.84$0.0729310.18770.01028996.48B
0x02E...1a9f
0x9a...c884
09/30/20255:03:43 AMsell$0.4956$0.0729290.00049050.010289916.92M
0x382...306F
0x61...6f30
09/30/20254:56:30 AMsell$17.75$0.0729170.017640.0102899608.41M
0x283...bf17
0xb6...d8d3
09/30/20254:52:04 AMsell$11.28$0.0729170.011210.0102899386.89M
0x963...1f32
0xa3...57f8
09/30/20254:47:55 AMsell$23.54$0.0729320.023280.0102899802.85M
0x5bf...0b22
0x61...aa9b
09/30/20254:32:40 AMsell$36.64$0.0729310.036240.01028991.25B
0xc7f...5609
0xa4...5a7d
09/30/20254:27:04 AMsell$7.29$0.0729160.0072490.0102899250M
0x01e...DBE8
0x98...da8a
09/30/20254:10:01 AMbuy$19.59$0.072990.019380.0102958655.21M
0x309...B56c
0x2c...3b77
09/30/20254:09:55 AMsell$9.87$0.072930.0097660.0102899336.8M
0x53F...5015
0x0e...9d2c
09/30/20254:05:16 AMbuy$4.36$0.0729860.0043240.0102958146.15M
0xE2b...8A96
0x02...28f5
09/30/20253:46:31 AMsell$136.21$0.0729090.13570.01028994.68B
0x367...61dd
0x72...c1b2
09/30/20253:32:10 AMsell$2.86$0.0729230.0028380.0102997.89M
0x74D...2d6f
0x31...ed5b
09/30/20253:30:28 AMsell$1.16$0.0729220.0011540.0102939.8M
0x74D...2d6f
0x11...eccd
09/30/20253:18:16 AMsell$4.65$0.0729210.0046170.01029159.2M
0x74D...2d6f
0x82...53d6
09/30/20253:12:12 AMbuy$24.48$0.0729790.024310.0102959821.89M
0x6FE...cA56
0x66...81e5
09/30/20253:07:49 AMsell$78.03$0.0729190.077510.010292.67B
0xe5e...45fd
0xb8...af16
09/30/20252:56:55 AMsell$3.92$0.0729040.003920.01029135.17M
0x553...BD78
0x3d...c55e
09/30/20252:56:31 AMbuy$4$0.0729630.0040.0102959135.17M
0x553...BD78
0x0f...0380
09/30/20252:53:15 AMsell$1,565.52$0.0729061.560.010290153.86B
0x1C6...e372
0xd6...4b4b
09/30/20252:47:21 AMbuy$147.15$0.0729770.14630.01029624.94B
0xA1B...Ef4E
0xd6...5faf