WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.061035
Presyo
0.091434 WBNB
TVL
$11.58M
MKT CAP
$43.5M
5m
0%
1h
1.43%
4h
3.05%
24h
1.06%
Ibahagi
TXNS
784
Mga Bumili
440
Mga Nagbenta
344
Dami
405K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
57.82T
Pinagsama WBNB:
$7,761.45

WHY/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.0000001035. Ang presyo ng WHY ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 784 trades na may dami ng kalakalan na $404,833.16. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $43,470,831.36. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $11,584,249.02. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $11,584,249.02.

Ang kabuuang transaksyon ng WHY/WBNB ay 784 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 344 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $404,833.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.0000000001434, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.0000001035 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202512:07:25 PMbuy$349.29$0.0610350.4840.0914343.37B
0xc7e...543f
0xe2...d494
01/17/202511:57:40 AMsell$0.4929$0.0610140.00068320.0914054.86M
0x000...1FAb
0x3e...dbd0
01/17/202511:56:07 AMsell$1.75$0.0610140.0024260.09140517.26M
0x32E...f648
0x35...5a7e
01/17/202511:56:07 AMsell$0.9218$0.0610140.0012770.0914059.09M
0x00e...52F8
0x58...6188
01/17/202511:55:49 AMsell$3.14$0.0610140.0043530.09140530.97M
0x0d6...f8dE
0xa1...534a
01/17/202511:52:49 AMbuy$414.42$0.0610340.57440.0914344.01B
0x937...4618
0x16...fcf8
01/17/202511:52:37 AMbuy$2,918.32$0.0610324.040.0914328.27B
0xFcF...f26F
0xb0...0b7f
01/17/202511:52:37 AMbuy$206.34$0.0610340.2860.0914331.99B
0x52d...FC60
0x36...6e47
01/17/202511:52:37 AMbuy$588.06$0.0610330.81510.0914325.69B
0xA1E...629D
0xf5...c544
01/17/202511:52:37 AMbuy$2,560.93$0.0610333.540.09143324.77B
0xdef...371a
0x1a...819f
01/17/202511:50:28 AMbuy$5.44$0.0610310.0075490.09142952.79M
0xeeE...d7E1
0x5c...b803
01/17/202511:48:46 AMbuy$412.66$0.061030.57240.0914294B
0x937...4618
0x00...ee23
01/17/202511:48:46 AMbuy$562.52$0.061030.78020.0914295.46B
0x344...9cc2
0xc7...de87
01/17/202511:48:46 AMbuy$565.96$0.061030.7850.0914295.49B
0x0B0...554F
0x7d...4d29
01/17/202511:47:46 AMsell$22.52$0.0610090.031240.0914223.1M
0x6B2...48C4
0x2a...69b5
01/17/202511:47:10 AMbuy$8.09$0.061030.011230.09142878.62M
0xCD2...775f
0xee...1052
01/17/202511:47:04 AMsell$872.2$0.0610091.20.09148.64B
0x344...9cc2
0xcd...a75f
01/17/202511:46:40 AMsell$996.34$0.061011.380.0914019.86B
0x344...9cc2
0x96...f74a
01/17/202511:45:58 AMsell$1,297.14$0.061011.790.09140212.83B
0x7E8...cF46
0x81...45ee
01/17/202511:45:43 AMsell$996.08$0.0610111.380.0914029.85B
0x344...9cc2
0xb6...8b1d