WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.081867
Presyo
0.011327 WBNB
TVL
$2.45M
MKT CAP
$784.2K
5m
0.45%
1h
0.45%
4h
-1.25%
24h
-3.82%
Ibahagi
TXNS
202
Mga Bumili
116
Mga Nagbenta
86
Dami
3K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
311.45T
Pinagsama WBNB:
$3,277.85

WHY/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.000000001867. Ang presyo ng WHY ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $3,201.90. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $784,225.37. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $2,452,930.36. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $2,452,930.36.

Ang kabuuang transaksyon ng WHY/WBNB ay 202 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 86 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $3,201.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000000327, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.000000001867 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/202611:50:41 PMbuy$0.9938$0.0818670.001740.011327532.28M
0x3A6...DAD5
0x87...3e1b
06/05/202611:45:56 PMbuy$0.4574$0.0818580.00080470.011327246.07M
0x3A6...DAD5
0x6a...f8be
06/05/202610:30:27 PMsell$0.0009489$0.0818470.0516460.0113205513,722.77
0xdbD...264D
0xa3...715c
06/05/202610:11:30 PMbuy$1.15$0.0818760.0020190.011327617.36M
0x170...670B
0x70...1f6a
06/05/20269:50:35 PMbuy$5.75$0.081890.009950.0113273.04B
0x5dc...17AB
0xe1...68a4
06/05/20267:01:59 PMbuy$0.04737$0.0818290.000084670.01132725.89M
0xB5C...a636
0x14...89fb
06/05/20267:01:59 PMbuy$2.19$0.0818290.003930.0113271.2B
0x917...33F5
0x7b...58aa
06/05/20267:01:22 PMbuy$2.99$0.081830.0053440.0113271.63B
0xbFb...cFC7
0x92...135c
06/05/20266:42:12 PMsell$0.138$0.0818220.00024270.011320575.73M
0x990...0ff0
0xf3...1752
06/05/20264:52:46 PMsell$5.31$0.0818490.0092060.01132052.87B
0x96e...D6E7
0x70...9a6f
06/05/20264:49:29 PMsell$6.83$0.081840.011910.01132053.72B
0x1E2...C72D
0x01...bad4
06/05/20264:40:01 PMbuy$47.2$0.0818710.082490.01132725.23B
0x0f0...A525
0xde...c41b
06/05/20264:32:48 PMsell$0.489$0.0818440.00084960.0113204265.13M
0x555...f182
0x30...f782
06/05/20264:27:56 PMsell$120.76$0.0818550.20860.011320565.09B
0x385...EFAD
0xb0...cd1b
06/05/20264:26:41 PMsell$1.01$0.0818520.0017550.0113206547.46M
0xA4C...8A4f
0x85...482b
06/05/20264:24:56 PMsell$0.9432$0.0818570.0016270.0113206507.67M
0xA4C...8A4f
0x36...47de
06/05/20264:24:22 PMbuy$1.89$0.081890.0032820.01132711B
0xA4C...8A4f
0xa3...8616
06/05/20264:03:56 PMsell$0.01883$0.0818480.000032670.011320610.19M
0x426...14B1
0xaf...42ba
06/05/20263:53:58 PMsell$20.41$0.0818590.03520.011320610.98B
0xE4E...76CD
0x3e...fb33
06/05/20263:40:45 PMsell$93.73$0.0818460.16280.011320750.77B
0x82c...eF9E
0x90...9309