WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.073048
Presyo
0.0104432 WBNB
TVL
$6.74M
MKT CAP
$12.8M
5m
0%
1h
1.44%
4h
-1.99%
24h
3.39%
Ibahagi
TXNS
342
Mga Bumili
203
Mga Nagbenta
139
Dami
159K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
95.54T
Pinagsama WBNB:
$5,569.95

WHY/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000003048. Ang presyo ng WHY ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $158,694.25. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $12,803,146.07. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $6,743,413.84. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $6,743,413.84.

Ang kabuuang transaksyon ng WHY/WBNB ay 342 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $158,694.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000004432, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000003048 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20255:46:21 AMsell$338.43$0.0730480.4920.010443211.1B
0x6F3...D5DB
0x3f...137f
07/16/20255:38:45 AMsell$91.12$0.0730480.13250.01044332.99B
0xcab...85E8
0x73...6cf2
07/16/20255:38:00 AMsell$0.00869$0.0730480.000012630.0104433285,097.54
0x5a0...4d67
0xbc...17fd
07/16/20255:37:56 AMbuy$4.91$0.073110.0071420.0104523157.9M
0x9af...05B7
0xf7...6619
07/16/20255:26:00 AMsell$1.61$0.0730460.0023430.010443352.85M
0x065...4369
0x21...de35
07/16/20255:07:54 AMsell$15.43$0.0730040.022480.0104375513.86M
0x645...9585
0x3d...45c6
07/16/20255:02:39 AMsell$500.1$0.0730050.72820.010437616.64B
0x565...E784
0x71...1966
07/16/20255:02:28 AMbuy$343.93$0.0730660.50080.010446511.22B
0x344...9cc2
0x75...17ea
07/16/20255:02:12 AMbuy$499.5$0.0730650.72730.010446316.3B
0x8c0...A209
0x00...41e4
07/16/20254:42:22 AMbuy$266.03$0.0730540.38730.01044478.71B
0x344...9cc2
0x39...ca63
07/16/20254:42:12 AMbuy$147$0.0730530.2140.01044474.81B
0x344...9cc2
0x9e...01c5
07/16/20254:42:12 AMbuy$30.53$0.0730530.044460.01044461B
0x562...4a55
0xf4...c41e
07/16/20254:17:21 AMsell$1.53$0.0729920.0022330.010435451.3M
0x468...Bd43
0xfa...52ff
07/16/20254:14:27 AMbuy$293.72$0.0730530.42730.01044429.62B
0x344...9cc2
0x8e...4b19
07/16/20254:13:54 AMbuy$5.1$0.0730520.0074310.0104441167.3M
0x2A5...8AD0
0x5f...27e3
07/16/20254:13:43 AMsell$22.22$0.0729920.032330.0104353742.67M
0xde5...bA2a
0xf0...cf32
07/16/20254:10:27 AMbuy$130.74$0.0730540.190.01044414.28B
0x344...9cc2
0xe5...d1fc
07/16/20254:10:29 AMbuy$0.02404$0.0730540.000034950.0104441786,984.52
0xB49...C0FF
0xdc...95d7
07/16/20254:04:21 AMsell$264.78$0.0729940.3850.01043538.84B
0xB5B...AA17
0xcc...2967
07/16/20253:51:54 AMbuy$9.48$0.0730550.013790.0104442310.44M
0x340...f18f
0x9a...f0d0