WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.081639
Presyo
0.0112756 WBNB
TVL
$2.46M
MKT CAP
$688.6K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Ibahagi
TXNS
51
Mga Bumili
50
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
336.7T
Pinagsama WBNB:
$3,204.48

WHY/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.000000001639. Ang presyo ng WHY ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,478.58. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $688,635.08. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $2,457,913.35. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $2,457,913.35.

Ang kabuuang transaksyon ng WHY/WBNB ay 51 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $1,478.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.000000000002756, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.000000001639 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20265:55:23 AMbuy$13.92$0.0816390.023410.01127568.49B
0x58F...Ec39
0xe2...d9fb
11/15/20265:14:41 AMbuy$2.6$0.0816410.0043770.01127561.59B
0x29D...654e
0x56...b7d5
11/15/20265:09:53 AMbuy$2.19$0.0816370.0037010.01127561.34B
0x999...0515
0x09...ff88
11/15/20264:55:47 AMbuy$20.76$0.0816430.034820.011275612.63B
0x58F...Ec39
0x7d...2562
11/15/20264:53:48 AMbuy$29.66$0.0816430.049750.011275618.05B
0x58F...Ec39
0x09...3754
11/15/20264:53:39 AMbuy$29.66$0.0816430.049750.011275518.05B
0x58F...Ec39
0x5f...531c
11/15/20264:51:33 AMbuy$19.94$0.0816420.033460.011275512.14B
0x7D7...1998
0x76...8889
11/15/20264:44:47 AMsell$654.67$0.0816071.10.0112704407.23B
0x58F...Ec39
0x43...15c8
11/15/20264:27:30 AMbuy$4.13$0.0816440.006940.01127622.51B
0x1DB...5E3A
0x2e...4642
11/15/20263:30:27 AMbuy$497.5$0.081640.8370.0112759303.31B
0x58F...Ec39
0x95...3a92
11/15/20263:30:33 AMbuy$49.75$0.0816420.083710.011276230.3B
0x58F...Ec39
0x12...a620
11/15/20261:08:12 AMbuy$3.15$0.0815770.0055130.01127562B
0xF24...6671
0x44...bff2
11/15/20261:03:46 AMbuy$4.17$0.0815760.00730.01127562.65B
0xE22...b5B9
0xe3...0fa7
11/15/20261:03:37 AMbuy$0.05156$0.0815760.0827290.0112756990.01
0x0f0...920b
0xa3...a971
11/15/20261:03:38 AMbuy$3.02$0.0815760.0052920.01127561.92B
0xF24...6671
0x19...76f9
11/15/20261:03:37 AMbuy$2.95$0.0815760.005160.01127561.87B
0x0f0...920b
0xa3...a971
11/14/202610:01:31 PMbuy$14.71$0.0815890.025510.01127569.26B
0x999...0515
0x21...bc4c
11/14/20269:35:06 PMbuy$3.36$0.0815960.0058030.01127562.11B
0x656...bd41
0xa9...2ecf
11/14/20269:27:10 PMbuy$0.00002898$0.0815940.0750110.011275618,182.55
0x908...96a9
0xd2...b90c
11/14/20269:27:10 PMbuy$3.48$0.0815940.006020.01127562.18B
0x908...96a9
0xd2...b90c