WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.081979
Presyo
0.0112767 WBNB
TVL
$2.96M
MKT CAP
$831.5K
5m
0%
1h
0%
4h
-1.85%
24h
-2.88%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
886
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
333.12T
Pinagsama WBNB:
$3,214.15

WHY/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.000000001979. Ang presyo ng WHY ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $886.42. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $831,493.33. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $2,959,088.47. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $2,959,088.47.

Ang kabuuang transaksyon ng WHY/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $886.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.000000000002767, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.000000001979 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202611:19:36 PMsell$248.34$0.0819790.34710.0112767125.44B
0x916...AB87
0xcf...d5dd
09/15/202611:19:03 PMsell$148.55$0.081980.20760.011276875B
0x95B...962f
0x93...c809
09/15/20269:44:03 PMbuy$30$0.0820170.042020.011282514.87B
0x2F6...66a1
0xdf...854b
09/15/20269:43:52 PMbuy$59.52$0.0820170.083370.011282529.51B
0x916...AB87
0x16...21a9
09/15/20269:43:52 PMbuy$151.22$0.0820160.21180.011282475B
0x7a5...d629
0x28...cac4
09/15/20269:43:08 PMbuy$62.96$0.0820150.08820.011282331.24B
0xdef...371a
0xeb...ab25
09/15/20269:43:07 PMbuy$103.11$0.0820140.14440.011282251.18B
0xF8d...9f7E
0x07...c7da
09/15/20269:43:08 PMbuy$25.03$0.0820150.035060.011282212.42B
0x1E7...a28d
0x1c...1b36
09/15/20265:49:26 PMbuy$5.77$0.0820430.0079750.01128212.83B
0x5E8...E964
0xf8...f08d
09/15/202611:54:16 AMsell$3.04$0.0819870.0042380.01127651.53B
0x5f6...192D
0xd2...5386
09/15/202610:45:45 AMsell$7.59$0.0819890.010560.01127653.82B
0x000...aDFE
0xbd...ef83
09/15/202610:03:13 AMsell$3.66$0.0819840.0051060.01127651.85B
0x615...2028
0x1c...c476
09/15/20268:31:38 AMbuy$14.94$0.082020.020860.01128217.4B
0x140...5A89
0x48...c940
09/15/20268:23:29 AMbuy$14.2$0.082020.019840.01128217.03B
0x664...6114
0xf7...5fd4
09/15/20264:55:32 AMsell$0.1131$0.0819920.00015690.011276456.76M
0x0b0...B6db
0xfe...5f0c
09/15/20264:54:46 AMsell$2.03$0.0819920.0028250.01127641.02B
0x0b0...B6db
0x35...7e5e
09/15/20261:40:59 AMsell$1.64$0.0819910.0022840.0112764826.32M
0xE5d...3A48
0x33...402c
09/15/202612:01:38 AMsell$0.4236$0.0819910.0005880.0112764212.68M
0x2E5...d511
0x1f...80fa
09/14/202611:26:01 PMbuy$4.19$0.0820380.0058110.01128212.06B
0x33D...7976
0xcc...ebf2
09/14/20269:38:41 PMbuy$0.9912$0.0820410.001370.0112821485.65M
0x825...D1C4
0x54...b884