WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.082751
Presyo
0.0114381 WBNB
TVL
$2.89M
MKT CAP
$1.2M
5m
-2.04%
1h
3.32%
4h
10.86%
24h
27.14%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
979K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
269.16T
Pinagsama WBNB:
$3,423.87

WHY/WBNB price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.000000002751. Ang presyo ng WHY ay pataas 27.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2872 trades na may dami ng kalakalan na $978,745.39. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $1,155,473.11. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $2,890,131.64. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $2,890,131.64.

Ang kabuuang transaksyon ng WHY/WBNB ay 2872 sa nakaraang 24 na oras, kung saan 1740 ang mga buy transactions, at 1132 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $978,745.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.000000000004381, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.000000002751 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20266:05:46 PMsell$1.94$0.0827510.00310.0114381707.52M
0x726...D225
0x68...625a
04/25/20266:05:35 PMbuy$4.08$0.0828070.0065020.0114471.45B
0x126...Eb8a
0x51...cd00
04/25/20266:04:09 PMbuy$100.5$0.0828060.160.01144735.81B
0x4AE...F3Da
0x35...f643
04/25/20266:02:33 PMbuy$6.69$0.0828050.010660.01144692.39B
0x721...3B65
0x24...b902
04/25/20266:02:14 PMsell$21.33$0.0827510.033980.01143837.75B
0x77E...B93d
0x17...458b
04/25/20266:02:14 PMsell$191.92$0.082750.30570.011438169.77B
0x77E...B93d
0x17...458b
04/25/20266:01:48 PMbuy$21.51$0.0828080.034250.01144727.66B
0x53C...3948
0xd0...b206
04/25/20266:00:51 PMsell$367.51$0.0827520.58550.0114385133.53B
0xD00...eE8b
0xd6...b5da
04/25/20266:00:07 PMsell$1.06$0.0827520.0016970.0114387386.88M
0x9a5...D27b
0xfc...e1e7
04/25/20265:59:42 PMbuy$100.48$0.0828080.16010.011447635.78B
0xc9b...4506
0xbf...e820
04/25/20265:57:22 PMbuy$8.73$0.0828080.013920.01144753.11B
0x884...8457
0xf4...8d52
04/25/20265:56:40 PMbuy$354.18$0.0828070.56420.0114473126.15B
0x815...d679
0x55...d3b3
04/25/20265:56:41 PMsell$0.1037$0.0827530.00016520.011438637.67M
0xB5C...49f0
0xd0...007a
04/25/20265:55:53 PMbuy$151.51$0.0828030.24130.011446654.04B
0x84f...1589
0xfe...0a77
04/25/20265:55:54 PMbuy$2.03$0.0828060.0032350.011447723.61M
0x940...c485
0xa5...95b1
04/25/20265:55:53 PMbuy$227.26$0.0828050.3620.011446981.02B
0x84f...1589
0xfe...0a77
04/25/20265:54:29 PMbuy$32.79$0.0828020.052250.011446511.7B
0x53F...5015
0x89...448a
04/25/20265:53:22 PMbuy$3.02$0.0828020.0048190.01144651.08B
0x998...B52f
0x68...6cd6
04/25/20265:51:49 PMbuy$540$0.0827990.86040.0114461192.86B
0x57e...5A4f
0x99...c09e
04/25/20265:50:42 PMbuy$4.93$0.0827970.0078620.01144571.76B
0xC0f...Abcf
0x9c...5a46