WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.082003
Presyo
0.0113378 WBNB
TVL
$2.55M
MKT CAP
$841.6K
5m
0%
1h
2.05%
4h
0.32%
24h
2.64%
Ibahagi
TXNS
128
Mga Bumili
98
Mga Nagbenta
30
Dami
7K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
303.16T
Pinagsama WBNB:
$3,277.16

WHY/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.000000002003. Ang presyo ng WHY ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $7,120.64. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $841,592.75. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $2,551,053.70. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $2,551,053.70.

Ang kabuuang transaksyon ng WHY/WBNB ay 128 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $7,120.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.000000000003378, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.000000002003 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20265:32:41 AMbuy$3.94$0.0820030.0066530.01133781.97B
0x1a2...5060
0x9c...4c49
04/05/20265:27:00 AMsell$14.09$0.0819630.023760.01133117.18B
0xE68...BDB8
0x54...27ec
04/05/20265:21:21 AMbuy$7.06$0.0820040.011910.01133783.53B
0xE68...BDB8
0x5a...8ff1
04/05/20265:18:01 AMsell$5.83$0.0819640.0098430.01133112.97B
0x3d9...19a7
0xae...edff
04/05/20264:57:59 AMbuy$0.8331$0.0820050.0014030.0113378415.51M
0xF12...B3B5
0xf0...c6de
04/05/20264:54:16 AMbuy$47.35$0.0820010.079920.011337823.66B
0x8AA...28Eb
0xe9...e966
04/05/20264:50:01 AMbuy$11.09$0.0820020.018720.01133785.54B
0xCEf...e54a
0x0d...93f2
04/05/20264:38:51 AMsell$3.12$0.0819630.0052750.0113311.59B
0xb36...95f0
0x33...b2be
04/05/20264:29:37 AMbuy$57.51$0.0820040.09690.011337728.69B
0xe70...9324
0xa5...29fc
04/05/20264:09:03 AMbuy$1.59$0.0820030.0026960.0113377798.4M
0x948...d83D
0x23...e0e9
04/05/20263:57:11 AMsell$18.87$0.0819650.031790.0113319.61B
0x007...98C4
0xdb...634e
04/05/20263:00:11 AMbuy$101.67$0.0820030.17140.011337750.76B
0x320...Fef7
0xe4...5279
04/05/20262:38:23 AMbuy$0.3346$0.0820020.00056410.0113376167.09M
0xcF5...06DB
0x48...d2bc
04/05/20262:29:24 AMbuy$127.89$0.0819960.21620.011337564.06B
0xA4B...Ca0c
0x1b...de8b
04/05/20262:29:24 AMbuy$14.21$0.0819960.024030.01133747.12B
0xA4B...Ca0c
0x1b...de8b
04/05/20262:15:16 AMsell$7.98$0.0819570.013480.01133074.08B
0xbB0...6F00
0x30...7189
04/05/20262:14:17 AMsell$99.82$0.0819560.16870.011330851.02B
0x320...Fef7
0x8e...f1d1
04/05/20261:55:09 AMbuy$16.98$0.0819990.028680.01133758.5B
0xE06...78a6
0x18...248c
04/05/20261:40:35 AMbuy$12.07$0.0819970.02040.01133756.05B
0xc53...c210
0x5e...462b
04/05/202612:17:32 AMbuy$49.54$0.0820030.083460.011337524.73B
0xcf2...39EF
0x7b...700f