WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.076228
Presyo
0.09104 WBNB
TVL
$8.48M
MKT CAP
$26.2M
5m
0%
1h
-2.47%
4h
-2.15%
24h
-2.19%
Ibahagi
TXNS
311
Mga Bumili
144
Mga Nagbenta
167
Dami
84K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
66.93T
Pinagsama WBNB:
$7,209.63

WHY/WBNB price stats sa BNB Chain

Noong Marso 31, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000006228. Ang presyo ng WHY ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $84,396.28. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $26,160,507.49. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $8,483,687.22. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $8,483,687.22.

Ang kabuuang transaksyon ng WHY/WBNB ay 311 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 167 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $84,396.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.000000000104, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000006228 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20257:29:44 AMsell$360.3$0.0762280.6020.091045.78B
0xCEf...e54a
0x8e...ec22
03/31/20257:29:05 AMsell$4.64$0.0762290.0077650.0910474.6M
0x599...6254
0xb2...56fb
03/31/20257:21:04 AMbuy$7.29$0.0763580.012180.091062114.71M
0x8Bb...185D
0xe4...69d6
03/31/20257:19:49 AMbuy$19.69$0.0763580.03290.091062309.82M
0x0DD...E291
0xd4...b142
03/31/20257:18:43 AMbuy$7.39$0.0763660.012330.091062116.1M
0x8Bb...185D
0xa8...9e2d
03/31/20257:15:16 AMbuy$1.68$0.076370.0028080.09106226.45M
0x99f...9c40
0xb3...a2a3
03/31/20257:09:13 AMsell$5.03$0.0762460.0083980.0910480.68M
0x8Bb...185D
0x05...cec2
03/31/20257:06:28 AMsell$7.72$0.0762460.012880.09104123.75M
0x1f3...180E
0x6a...6d39
03/31/20257:06:01 AMbuy$99.81$0.0763720.16630.0910621.57B
0x05C...B121
0xb3...ba47
03/31/20257:05:49 AMbuy$7.96$0.0763720.013270.091061125M
0x1f3...180E
0xa8...083d
03/31/20256:59:52 AMbuy$19.75$0.0763730.032920.091061310M
0x41A...1Dcd
0x89...b7fc
03/31/20256:56:19 AMbuy$0.05971$0.0763730.00009950.091061936,932.54
0xa3E...4210
0xeb...31a9
03/31/20256:51:25 AMbuy$369.01$0.0763790.61420.0910615.78B
0xE05...C5d8
0x0d...f99c
03/31/20256:48:10 AMsell$3.79$0.0762510.0063220.0910460.76M
0x935...fe65
0xae...8387
03/31/20256:45:16 AMbuy$206.07$0.0763780.3430.0910613.23B
0x7bB...F2F6
0x59...85a1
03/31/20256:31:01 AMsell$103.12$0.0762590.17140.091041.65B
0x675...aa47
0x61...c8ab
03/31/20256:30:04 AMbuy$0.06015$0.0763860.00010.091061941,906.18
0xd9d...33D1
0x40...47de
03/31/20256:23:25 AMsell$8.04$0.0762620.013360.09104128.4M
0x8A2...22C1
0x3b...f486
03/31/20256:22:46 AMbuy$8.28$0.0763890.013760.091061129.7M
0x8A2...22C1
0x9f...116f
03/31/20256:21:25 AMsell$8.59$0.0762620.014280.09104137.25M
0x122...Aebd
0xd7...43f7