WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.071886
Presyo
0.0102017 WBNB
TVL
$6.88M
MKT CAP
$7.9M
5m
-0.08%
1h
2.30%
4h
1.84%
24h
0.74%
Ibahagi
TXNS
992
Mga Bumili
313
Mga Nagbenta
679
Dami
418K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
137.66T
Pinagsama WBNB:
$4,586.15

WHY/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000001886. Ang presyo ng WHY ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 992 trades na may dami ng kalakalan na $418,384.69. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $7,921,825.77. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $6,883,496.16. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $6,883,496.16.

Ang kabuuang transaksyon ng WHY/WBNB ay 992 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 679 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $418,384.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000002017, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000001886 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20268:29:39 AMbuy$2.44$0.0718860.0026120.0102017129.46M
0x423...e818
0xa4...edcc
01/14/20268:28:49 AMbuy$43.29$0.0718860.046310.01020172.3B
0x423...e818
0x99...3dc3
01/14/20268:25:16 AMbuy$4,189.5$0.0718874.450.0102009221.95B
-
0x2c...5d60
01/14/20268:16:27 AMbuy$0.01802$0.0718830.000019180.0102005956,839.83
0x4a7...6EF5
0x3d...e86d
01/14/20268:16:26 AMsell$9.71$0.0718460.010330.0101965526M
0x0DD...E291
0x23...e0a1
01/14/20268:10:59 AMbuy$5.24$0.0718830.005580.0102005278.28M
0xA0E...a13b
0xb1...3acc
01/14/20268:05:26 AMsell$3.27$0.0718370.0035060.0101965178.4M
0xFB6...D5F5
0x72...e546
01/14/20268:04:36 AMsell$20.68$0.0718460.022020.01019651.12B
0x2Ac...6E6C
0x00...85d2
01/14/20268:04:35 AMsell$86.01$0.0718460.091560.01019654.66B
0xfFa...83AC
0x29...7787
01/14/20268:04:32 AMsell$277.01$0.0718460.29480.010196515B
0x937...37e5
0xdb...b7f5
01/14/20268:04:05 AMsell$202.04$0.0718470.2150.010196610.94B
0x72E...c3C9
0xc7...8650
01/14/20268:02:42 AMsell$277.18$0.0718470.2950.010196715B
0x086...dE19
0x47...13e3
01/14/20268:02:42 AMsell$225.64$0.0718470.24020.010196612.21B
0x7cc...8BA6
0xd2...bcd5
01/14/20268:02:40 AMsell$46.02$0.0718480.0490.01019672.49B
-
0xd3...bb66
01/14/20268:02:40 AMsell$21.1$0.0718480.022460.01019671.14B
-
0xce...ca6f
01/14/20268:02:19 AMsell$200.11$0.071840.21410.010196810.88B
0x4Aa...F95F
0xa9...5b80
01/14/20268:02:21 AMsell$100.56$0.0718390.10750.01019675.47B
0x1d1...370f
0x28...4273
01/14/20268:02:21 AMsell$41.47$0.0718390.044370.01019672.26B
0xa20...15e0
0x0a...1bc0
01/14/20268:02:20 AMsell$199.61$0.0718390.21350.010196810.85B
0x249...10DB
0x5b...91f5
01/14/20268:02:22 AMsell$51.03$0.0718390.05460.01019672.77B
0x1Ba...7ca8
0x32...59b2