WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.071
Presyo
0.0101693 WBNB
TVL
$4.09M
MKT CAP
$4.2M
5m
-0.05%
1h
0.14%
4h
0.31%
24h
-7.30%
Ibahagi
TXNS
527
Mga Bumili
284
Mga Nagbenta
243
Dami
222K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
148.29T
Pinagsama WBNB:
$4,400.24

WHY/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000001. Ang presyo ng WHY ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $222,445.31. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $4,203,643.51. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $4,085,095.90. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $4,085,095.90.

Ang kabuuang transaksyon ng WHY/WBNB ay 527 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 243 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $222,445.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000001693, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000001 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20261:17:40 AMbuy$350.7$0.0710010.59330.010169435.02B
0x2dd...5a22
0x15...faf2
02/24/20261:17:40 AMbuy$264.07$0.0710.44670.010169326.38B
0x2f1...2173
0xb6...3b70
02/24/202612:59:49 AMsell$1.67$0.0899950.0027880.0101659168.05M
0xCc3...8741
0x90...d16a
02/24/202612:14:54 AMsell$1.86$0.0899230.0031180.0101659187.96M
0xbDa...1845
0x36...d785
02/23/202611:52:11 PMsell$31.76$0.0898920.053270.01016593.21B
0x5a2...E19c
0x6d...bb57
02/23/202611:15:52 PMbuy$32.52$0.0710130.054350.01016923.21B
0x84f...1589
0x7a...fe47
02/23/202611:03:49 PMsell$6.25$0.0899110.010460.0101659630.89M
0x9af...05B7
0x24...7bf3
02/23/202610:58:21 PMsell$0.05759$0.0899080.000096440.01016595.81M
0x58f...193c
0xed...2195
02/23/202610:55:21 PMbuy$539.54$0.0710090.90410.010169253.43B
0x2f1...2173
0x87...3195
02/23/202610:55:20 PMbuy$1,078.99$0.0710081.80.0101689106.99B
0x402...55Ea
0x3d...7de5
02/23/202610:42:25 PMbuy$9.92$0.0710090.016590.0101688982.95M
0x981...6554
0x6f...477a
02/23/202610:39:14 PMbuy$514.14$0.071010.85910.010168750.9B
0x9f9...B29C
0x8b...d1a5
02/23/202610:33:43 PMbuy$6.36$0.0710090.010640.0101687630.89M
0x2CB...769a
0x71...dd85
02/23/202610:33:22 PMbuy$598.38$0.07100810.010168659.34B
0x2dd...5a22
0x7e...ebac
02/23/202610:33:21 PMbuy$3,040.85$0.0710055.080.0101681302.42B
0x7D2...E3D9
0xcf...3a1a
02/23/202610:33:21 PMbuy$27.32$0.0710030.045690.01016772.72B
0x164...C31d
0x4c...6714
02/23/202610:17:23 PMsell$3.71$0.0898270.0062150.0101643378.14M
0xCc3...8741
0x68...d6f4
02/23/202610:15:04 PMsell$4.36$0.0898170.007310.0101643444.75M
0x1ce...c826
0x36...99d1
02/23/202610:13:25 PMbuy$671$0.0711.120.010167667.08B
0x2dd...5a22
0x63...25a5
02/23/202610:13:12 PMbuy$620.85$0.0899931.040.010167462.12B
0x2b9...3115
0xc2...3540