Impormasyon tungkol sa WHY-WBNB pair
- Pinagsama WHY:
- 127.83T
- Pinagsama WBNB:
- $4,691.34
WHY/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000002467. Ang presyo ng WHY ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $44,321.43. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $10,363,954.81. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $8,157,963.36. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WHY/WBNB ngayon?
Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $8,157,963.36.
Ilang transaksyon ang mayroon sa WHY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WHY/WBNB ay 223 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa WHY/WBNB pool sa nakaraang 24 na oras?
Ang WHY/WBNB pool ay may trading volume na $44,321.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WHY sa WBNB?
Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000002313, na naitala noong 11:04 AM UTC.
Magkano ang 1 WHY sa dolyar?
Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000002467 ngayon.
WHY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 11:03:16 AM | buy | $0.9921 | $0.072467 | 0.0009302 | 0.0102313 | 40.21M | 0xe0...e03f | |
10/22/2025 | 11:01:43 AM | sell | $355.39 | $0.072417 | 0.3334 | 0.0102267 | 14.7B | 0x63...c416 | |
10/22/2025 | 10:54:40 AM | sell | $4.08 | $0.072404 | 0.003855 | 0.0102268 | 170M | 0x95...8bb3 | |
10/22/2025 | 10:51:43 AM | sell | $0.1944 | $0.072405 | 0.0001833 | 0.0102268 | 8.08M | 0x4f...ddd4 | |
10/22/2025 | 10:50:52 AM | buy | $360.76 | $0.072453 | 0.3401 | 0.0102313 | 14.7B | 0x66...e3b3 | |
10/22/2025 | 10:32:13 AM | buy | $0.543 | $0.072465 | 0.0005096 | 0.0102313 | 22.03M | 0xc9...0299 | |
10/22/2025 | 10:11:10 AM | buy | $0.246 | $0.07246 | 0.0002313 | 0.0102313 | 10M | 0x91...cdea | |
10/22/2025 | 9:59:14 AM | buy | $9.99 | $0.072466 | 0.00938 | 0.0102313 | 405.43M | 0x40...54a7 | |
10/22/2025 | 9:57:46 AM | buy | $153.01 | $0.072465 | 0.1435 | 0.0102313 | 6.2B | 0x99...48dd | |
10/22/2025 | 9:48:10 AM | sell | $4.86 | $0.072402 | 0.004587 | 0.0102267 | 202.33M | 0xef...193f | |
10/22/2025 | 9:44:31 AM | buy | $14.91 | $0.072454 | 0.01405 | 0.0102313 | 607.74M | 0x64...811d | |
10/22/2025 | 9:43:05 AM | buy | $33.51 | $0.072454 | 0.03158 | 0.0102313 | 1.37B | 0x36...0b56 | |
10/22/2025 | 9:43:05 AM | buy | $302.83 | $0.072454 | 0.2853 | 0.0102312 | 12.34B | 0x36...0b56 | |
10/22/2025 | 9:24:05 AM | sell | $8.86 | $0.072411 | 0.008328 | 0.0102266 | 367.43M | 0x33...2745 | |
10/22/2025 | 8:53:58 AM | buy | $2 | $0.072465 | 0.001876 | 0.0102312 | 81.15M | 0xad...3b10 | |
10/22/2025 | 8:42:50 AM | buy | $10.96 | $0.072465 | 0.01028 | 0.0102312 | 444.69M | 0xfc...82ab | |
10/22/2025 | 8:37:19 AM | sell | $7.06 | $0.072417 | 0.006623 | 0.0102266 | 292.19M | 0x6d...1d94 | |
10/22/2025 | 8:33:07 AM | buy | $19.92 | $0.072466 | 0.01868 | 0.0102312 | 807.95M | 0xb7...ffaf | |
10/22/2025 | 8:22:09 AM | buy | $49.92 | $0.072467 | 0.04679 | 0.0102312 | 2.02B | 0x38...11ab | |
10/22/2025 | 8:16:49 AM | buy | $84.76 | $0.07248 | 0.07903 | 0.0102312 | 3.42B | 0x1e...0e89 |