WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.072945
Presyo
0.0103456 WBNB
TVL
$7.61M
MKT CAP
$12.4M
5m
0%
1h
2.19%
4h
-0.11%
24h
3.23%
Ibahagi
TXNS
295
Mga Bumili
189
Mga Nagbenta
106
Dami
43K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
107.95T
Pinagsama WBNB:
$5,198.63

WHY/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000002945. Ang presyo ng WHY ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $42,605.13. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $12,370,737.13. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $7,610,176.86. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $7,610,176.86.

Ang kabuuang transaksyon ng WHY/WBNB ay 295 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 106 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $42,605.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000003456, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000002945 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20253:27:45 AMbuy$384.39$0.0729450.4510.010345613.05B
0x90b...431b
0x52...ca84
09/03/20253:10:56 AMsell$42.49$0.0728860.049860.01033861.47B
0x298...0150
0x0c...b981
09/03/20253:08:10 AMbuy$85.2$0.0729440.10.01034552.89B
0xC2D...1007
0x86...8eaf
09/03/20252:53:04 AMbuy$340.56$0.0729410.40.010345511.58B
0x6Cd...a427
0x77...8187
09/03/20252:51:13 AMbuy$85.14$0.0729410.10.01034542.89B
0xC2D...1007
0x41...5118
09/03/20252:51:00 AMbuy$85.14$0.072940.10.01034542.9B
0xC2D...1007
0x0b...0d63
09/03/20252:38:34 AMsell$9.39$0.0728820.011030.0103385326.08M
0xAEf...8629
0xc1...d6ec
09/03/20252:15:40 AMbuy$99.81$0.0729390.11720.01034533.4B
0xD6b...F598
0x17...a8d7
09/03/20252:05:54 AMsell$27.11$0.0728810.031860.0103385941.24M
0x19d...3DCE
0x53...9a2c
09/03/20252:04:01 AMbuy$37.85$0.0729390.044460.01034531.29B
0x42E...62bF
0xb1...8539
09/03/20251:50:34 AMsell$861.02$0.0728821.010.010338629.87B
0x73F...735B
0x2a...01f9
09/03/20251:38:49 AMbuy$2.08$0.0729430.0024540.010345671.01M
0xB44...e505
0x32...0342
09/03/20251:35:06 AMsell$173.08$0.0728840.20320.01033876B
0xe22...1FD3
0xad...27ff
09/03/20251:35:01 AMsell$360.66$0.0728850.42350.010338812.5B
0xe22...1FD3
0x3e...61fa
09/03/20251:34:57 AMsell$360.77$0.0728860.42360.010338912.5B
0xe22...1FD3
0x0b...07c3
09/03/20251:34:52 AMsell$360.87$0.0728860.42370.01033912.5B
0xe22...1FD3
0x66...92fa
09/03/20251:34:46 AMsell$67.41$0.0728870.079170.0103392.33B
0x003...7923
0x24...17b9
09/03/20251:34:45 AMsell$360.99$0.0728870.42390.010339112.5B
0xe22...1FD3
0x5e...4f21
09/03/20251:34:44 AMsell$221.6$0.0728880.26020.01033927.67B
0xA95...f45E
0xde...03f1
09/03/20251:19:06 AMsell$4.31$0.0728890.0050640.0103392149.28M
0x2e7...e267
0x67...814f