WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.081764
Presyo
0.0113143 WBNB
TVL
$2.39M
MKT CAP
$741K
5m
0.05%
1h
0.05%
4h
2.12%
24h
-1.29%
Ibahagi
TXNS
50
Mga Bumili
18
Mga Nagbenta
32
Dami
347
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
317.11T
Pinagsama WBNB:
$3,260.38

WHY/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.000000001764. Ang presyo ng WHY ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $347.14. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $741,020.82. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $2,389,204.13. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $2,389,204.13.

Ang kabuuang transaksyon ng WHY/WBNB ay 50 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $347.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.000000000003143, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.000000001764 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20264:30:19 AMbuy$5.64$0.0817640.010050.01131433.2B
0x000...94BF
0x70...05f4
06/26/20264:27:54 AMbuy$5.56$0.0817630.0099250.01131433.16B
0x000...94BF
0x61...d33f
06/26/20263:16:52 AMsell$32.93$0.0817170.059070.011308119.17B
0x7C4...4aC5
0x5f...ca69
06/26/20262:14:05 AMbuy$0.05098$0.0817320.000092540.011314429.43M
0x999...0515
0xa0...adfc
06/26/20261:59:38 AMbuy$0.07354$0.0817540.00013180.011314441.92M
0x1Cc...8F44
0x56...6fa0
06/26/20261:59:37 AMsell$8.86$0.0817190.015880.01130815.15B
0x5b2...c477
0x86...38d5
06/26/20261:19:34 AMsell$5.77$0.0817230.010320.01130813.35B
0x905...48cd
0x28...7a00
06/26/20261:10:52 AMsell$8.87$0.0817240.015850.01130815.15B
0x000...94BF
0x85...d97c
06/26/20261:10:49 AMsell$0.2955$0.0817240.00052830.0113081171.42M
0x2d7...69d0
0x45...2454
06/26/20261:10:36 AMsell$1.98$0.0817240.0035440.01130811.15B
0x000...94BF
0x19...11e0
06/26/20261:10:23 AMsell$2.16$0.0817240.0038640.01130811.25B
0x000...94BF
0x34...9704
06/26/20261:09:59 AMsell$2.3$0.0817240.0041140.01130811.34B
0x000...94BF
0x88...3b46
06/26/20261:09:55 AMsell$2.32$0.0817240.0041490.01130821.35B
0x000...94BF
0x4d...97b5
06/26/20261:09:44 AMsell$3.31$0.0817240.0059330.01130821.93B
0x000...94BF
0x94...91f1
06/26/20261:09:23 AMsell$3.46$0.0817240.0061840.01130822.01B
0x000...94BF
0x8d...5cdf
06/26/20261:08:24 AMsell$4.02$0.0817240.0071910.01130822.33B
0x000...94BF
0xf9...70aa
06/26/20261:08:20 AMsell$4.07$0.0817230.0072770.01130822.36B
0x000...94BF
0x35...08be
06/26/20261:08:13 AMsell$6.35$0.0817240.011350.01130823.68B
0x000...94BF
0xd4...cccd
06/26/20261:07:49 AMsell$6.55$0.0817230.011720.01130823.8B
0x000...94BF
0x13...1d4e
06/26/202612:59:29 AMsell$4.44$0.0817280.007920.01130822.57B
0x917...33F5
0xc8...feed