WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.062416
Presyo
0.093957 WBNB
TVL
$16.73M
MKT CAP
$101.5M
5m
0%
1h
1.20%
4h
0.36%
24h
-8.76%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
559
Dami
2M
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
40.44T
Pinagsama WBNB:
$11,387.72

WHY/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.0000002416. Ang presyo ng WHY ay pababa -8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1575 trades na may dami ng kalakalan na $1,799,019.04. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $101,509,344.09. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $16,729,571.79. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $16,729,571.79.

Ang kabuuang transaksyon ng WHY/WBNB ay 1575 sa nakaraang 24 na oras, kung saan 1016 ang mga buy transactions, at 559 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $1,799,019.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.0000000003957, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.0000002416 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:16:12 AMbuy$101.02$0.0624160.16540.093957417.98M
0x96F...9aaA
0x55...48a4
09/28/20244:11:00 AMbuy$86.18$0.062420.14090.093957356.1M
0x853...1089
0x5a...1a9e
09/28/20244:09:57 AMbuy$866.68$0.0624191.410.0939563.58B
0x0cF...e6a5
0x3e...1e89
09/28/20244:08:00 AMbuy$14.07$0.0624210.0230.09395658.14M
0x398...Ec19
0x2e...c629
09/28/20244:06:12 AMsell$42.68$0.0623710.069790.093877180M
0x818...Fe59
0xc9...5c09
09/28/20244:00:21 AMbuy$122.25$0.0624220.19960.093956504.7M
0x0B0...554F
0x36...99e6
09/28/20244:00:15 AMbuy$1,910.25$0.0624213.110.0939557.89B
0xdef...371a
0x53...feec
09/28/20243:57:33 AMbuy$24.85$0.062420.04060.093953102.7M
0xaC3...7a77
0x7a...f943
09/28/20243:57:36 AMbuy$588.56$0.062420.96130.0939532.43B
0x95f...4212
0x7b...430a
09/28/20243:56:57 AMbuy$194.64$0.0624220.31760.093953803.42M
0x1Dc...27FF
0xe1...fc8d
09/28/20243:56:54 AMbuy$151.81$0.0624220.24770.093953626.66M
0x806...25cb
0x84...5392
09/28/20243:56:54 AMbuy$260.98$0.0624220.42580.0939531.08B
0x90b...431b
0x29...2b49
09/28/20243:56:54 AMbuy$94.18$0.0624220.15360.093952388.79M
0x2A3...e228
0x5b...2896
09/28/20243:56:24 AMbuy$14.27$0.0624220.023280.09395258.92M
0xB24...ec48
0xc2...d269
09/28/20243:56:00 AMbuy$793.5$0.0624191.290.0939523.28B
0x384...89Ec
0xe5...c122
09/28/20243:55:57 AMbuy$54.39$0.0624190.088850.093951224.83M
0x793...4708
0xef...9674
09/28/20243:55:42 AMbuy$234.33$0.0624210.38230.093951967.58M
0x95f...4212
0x66...3c89
09/28/20243:55:42 AMbuy$62.17$0.0624220.10140.093951256.72M
0x95f...4212
0xdd...7595
09/28/20243:55:30 AMbuy$237.88$0.0624210.38810.093951982.28M
0x793...4708
0x78...6444
09/28/20243:55:30 AMbuy$30.03$0.0624210.0490.093951124.01M
0x1Dc...27FF
0x22...6161