WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.076057
Presyo
0.091019 WBNB
TVL
$8.36M
MKT CAP
$25.4M
5m
1.57%
1h
-1.91%
4h
-3.62%
24h
-3.47%
Ibahagi
TXNS
482
Mga Bumili
331
Mga Nagbenta
151
Dami
228K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
68.23T
Pinagsama WBNB:
$7,123.25

WHY/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000006057. Ang presyo ng WHY ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $228,073.60. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $25,441,975.81. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $8,364,699.30. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $8,364,699.30.

Ang kabuuang transaksyon ng WHY/WBNB ay 482 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 151 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $228,073.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.0000000001019, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000006057 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20258:14:18 AMbuy$2.01$0.0760570.00340.09101933.34M
0xd9d...33D1
0xb9...0663
04/20/20258:14:15 AMbuy$16.87$0.0760570.02840.091019278.53M
0x5A2...B361
0x2a...2391
04/20/20258:14:12 AMsell$5,391.09$0.0759469.070.09100190.66B
0xeB9...a85c
0x31...8f3b
04/20/20258:13:06 AMbuy$1.05$0.0760770.0017740.09102317.35M
0x01D...0658
0x00...e2ed
04/20/20258:11:57 AMsell$1,890.05$0.0759593.180.09100331.71B
0x560...987F
0xf7...6998
04/20/20258:10:48 AMbuy$0.25$0.0760840.00042090.0910244.11M
0xf27...caCf
0xfa...a251
04/20/20258:10:21 AMsell$189.69$0.0759630.31930.0910033.18B
0xF38...1fa4
0xb3...1850
04/20/20258:09:48 AMsell$0.0006876$0.0759640.0511570.09100411,530.18
0xE2D...0a03
0xda...6e23
04/20/20258:09:48 AMbuy$0.1017$0.0760850.00017120.0910241.67M
0xE2D...0a03
0xda...6e23
04/20/20258:07:15 AMbuy$0.7649$0.0760850.0012870.09102412.57M
0x000...5856
0x31...bd45
04/20/20258:07:15 AMbuy$0.8616$0.0760850.001450.09102414.16M
0x32E...f648
0x18...c8e0
04/20/20258:07:15 AMbuy$1.26$0.0760850.0021360.09102420.86M
0x32E...f648
0x75...8f3f
04/20/20258:07:00 AMbuy$68.08$0.0760850.11460.0910241.12B
0xE71...47D9
0xeb...ea94
04/20/20258:06:24 AMbuy$0.1482$0.0760850.00024940.0910242.44M
0x000...1558
0x21...8ab6
04/20/20258:06:18 AMbuy$2.9$0.0760850.0048940.09102447.78M
0xD37...7C49
0xba...3225
04/20/20258:06:00 AMbuy$0.5628$0.0760850.00094740.0910249.25M
0x000...56d1
0x5f...1e66
04/20/20258:05:54 AMbuy$0.1992$0.0760840.00033530.0910243.27M
0x000...5637
0x32...061c
04/20/20258:05:51 AMbuy$8.46$0.0760840.014250.091024139.14M
0x456...404A
0x2a...61ed
04/20/20258:05:00 AMsell$759.62$0.0759651.270.09100412.73B
0x344...9cc2
0x96...76d2
04/20/20258:05:00 AMbuy$0.2499$0.0760850.00042070.0910244.11M
0x6eB...e6Cf
0xa6...7c8c