WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.073347
Presyo
0.0104177 WBNB
TVL
$7.73M
MKT CAP
$14.1M
5m
0.08%
1h
2.24%
4h
-0.44%
24h
-1.91%
Ibahagi
TXNS
775
Mga Bumili
456
Mga Nagbenta
319
Dami
190K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
99.72T
Pinagsama WBNB:
$5,484.53

WHY/WBNB price stats sa BNB Chain

Noong Agosto 10, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000003347. Ang presyo ng WHY ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 775 trades na may dami ng kalakalan na $189,844.92. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $14,061,423.15. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $7,734,419.32. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $7,734,419.32.

Ang kabuuang transaksyon ng WHY/WBNB ay 775 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 319 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $189,844.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000004177, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000003347 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20253:46:25 PMbuy$49.77$0.0733470.062090.01041771.49B
0xB59...0249
0xf7...6ea5
08/10/20253:46:22 PMbuy$9.86$0.0733470.012310.0104177294.78M
0x51C...3a94
0x88...c781
08/10/20253:43:37 PMbuy$35.36$0.0733450.044150.01041771.06B
0x1ED...316F
0x51...6e0d
08/10/20253:39:46 PMsell$9.16$0.0732770.011450.0104093279.68M
0x523...492F
0xfa...c3a7
08/10/20253:39:24 PMbuy$4.82$0.0733430.0060250.0104177144.26M
0x523...492F
0x8f...3c16
08/10/20253:34:42 PMbuy$99.8$0.0733450.12460.01041762.98B
0x852...E615
0xd1...6bba
08/10/20253:29:19 PMbuy$9.97$0.0733450.012450.0104176298.17M
0x78D...DdC6
0xd4...39dc
08/10/20253:29:10 PMbuy$29.83$0.0733450.037240.0104176891.67M
0xE06...78a6
0x07...bc4b
08/10/20253:29:09 PMbuy$0.0413$0.0733450.000051550.01041761.23M
0x55B...D12A
0x07...0fcc
08/10/20253:26:03 PMbuy$20.82$0.0733450.025990.0104176622.45M
0x612...84D4
0x15...9e19
08/10/20253:22:10 PMsell$62.77$0.0732780.078380.01040931.91B
0xfC2...71Ea
0xdd...0bfd
08/10/20253:21:18 PMsell$12.86$0.0732780.016060.0104093392.34M
0xc34...b811
0xe4...e56f
08/10/20253:20:25 PMsell$7.26$0.0732780.0090760.0104093221.71M
0x6D1...c892
0x78...fb3e
08/10/20253:20:17 PMbuy$4.39$0.0733450.0054840.0104176131.3M
0xE71...47D9
0x20...5d9c
08/10/20253:17:10 PMbuy$9.2$0.0733450.011480.0104176275.01M
0xFC8...152e
0x25...0cd1
08/10/20253:16:31 PMsell$4.5$0.0732780.0056230.0104093137.38M
0x8f1...e824
0xc9...fb55
08/10/20253:14:43 PMbuy$2.92$0.0733430.0036510.010417687.42M
0x9af...05B7
0x6d...690f
08/10/20253:14:05 PMbuy$13.11$0.0733430.016380.0104176392.34M
0xc34...b811
0xeb...ef15
08/10/20253:10:22 PMbuy$0.9949$0.0733430.0012420.010417629.75M
0x5F2...5cf0
0x44...3682
08/10/20253:09:45 PMbuy$99.53$0.0733430.12430.01041762.98B
0xa75...7BD8
0xda...c59f