WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.082178
Presyo
0.011277 WBNB
TVL
$3.25M
MKT CAP
$914.9K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
287
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
332.89T
Pinagsama WBNB:
$3,214.86

WHY/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.000000002178. Ang presyo ng WHY ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $287.23. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $914,857.23. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $3,252,857.42. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $3,252,857.42.

Ang kabuuang transaksyon ng WHY/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $287.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000000277, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.000000002178 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20265:12:11 PMsell$0.001505$0.0821780.0519140.011277691,004.19
0x98F...3382
0x20...c91d
10/05/20261:37:33 PMsell$11.44$0.0821870.01450.0112775.23B
0x9CC...631F
0x45...33ab
10/05/20261:37:06 PMbuy$129.58$0.0822320.1640.011282658.05B
0x4D3...DE7a
0x7e...a1cf
10/05/202610:28:21 AMsell$1.02$0.0821830.0013060.0112769471.75M
0x0C8...1688
0x1b...4a2c
10/05/20269:40:30 AMbuy$9.91$0.0822250.012590.01128254.46B
0xF09...D639
0x7b...a917
10/05/20268:55:16 AMsell$9.17$0.0821830.011630.01127694.2B
0x000...5af5
0x17...7587
10/05/20268:41:22 AMsell$10.68$0.0821870.013530.01127694.89B
0x000...aDFE
0x6f...b9a9
10/05/20268:35:02 AMsell$15.85$0.082190.020040.01127697.24B
0x999...0515
0xbd...6529
10/05/20268:34:10 AMsell$3.59$0.082190.004550.01127691.64B
0xeD3...9F19
0xe0...0489
10/05/20268:33:42 AMsell$3.63$0.082190.0045930.01127691.66B
0x918...7d6E
0xd5...c838
10/05/20267:24:16 AMsell$3.96$0.0821950.0049970.01127691.8B
0xa7d...bb37
0xd2...b1d0
10/05/20266:44:06 AMbuy$6.92$0.0822360.0087550.01128253.1B
0xF09...D639
0x6c...9a5b
10/05/20266:18:52 AMbuy$3.83$0.0822420.0048340.01128251.71B
0xC2B...6bA7
0xa4...e751
10/05/20265:55:26 AMbuy$32.96$0.0822350.041670.011282514.75B
0xF09...D639
0x69...610b
10/05/20265:29:37 AMbuy$9.47$0.0822320.011980.01128254.24B
0x000...f04e
0xb6...9e96
10/05/20261:02:40 AMbuy$28.5$0.0822480.035820.011282512.68B
0x76F...1AD3
0x3c...00fc
10/04/202610:28:50 PMsell$4.07$0.0822030.0051210.01127691.85B
0x999...0515
0x40...3236
10/04/20267:27:06 PMsell$2.55$0.0821840.0032390.01127691.17B
0xA37...45A5
0x5c...76d8
10/04/202612:38:32 PMsell$0.02614$0.0821840.000033140.011276911.97M
0xdEa...Af89
0x32...e0ed
10/04/20266:35:15 AMsell$13.78$0.0821820.017490.01127696.32B
0x999...0515
0xe3...0bfb