WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.086325
Presyo
0.0119588 WBNB
TVL
$3.77M
MKT CAP
$2.7M
5m
2.21%
1h
2.29%
4h
-9.38%
24h
-31.69%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
189.79T
Pinagsama WBNB:
$3,900.72

WHY/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.000000006325. Ang presyo ng WHY ay pababa -31.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2478 trades na may dami ng kalakalan na $1,341,491.65. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $2,656,609.84. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $3,773,682.62. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $3,773,682.62.

Ang kabuuang transaksyon ng WHY/WBNB ay 2478 sa nakaraang 24 na oras, kung saan 1301 ang mga buy transactions, at 1177 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $1,341,491.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.000000000009588, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.000000006325 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20268:04:56 AMbuy$18.68$0.0863250.028320.01195882.95B
0xE4E...76CD
0x9b...2420
03/15/20268:02:31 AMsell$310.42$0.0862080.470.0119450B
0xDEE...Bf02
0x08...63e8
03/15/20268:01:30 AMsell$0.0241$0.0861880.000036620.01194033.9M
0xCE8...5f7a
0x5b...1233
03/15/20267:56:05 AMbuy$111.87$0.0863550.16880.011959317.6B
0x888...dB0E
0xb0...8751
03/15/20267:55:42 AMbuy$7.38$0.0863270.01120.01195921.17B
0x287...0d39
0x85...9463
03/15/20267:55:33 AMsell$209.94$0.0861880.3190.011940333.93B
0xa75...7BD8
0x93...f99a
03/15/20267:49:00 AMsell$0.6446$0.0862060.00097690.0119404103.87M
0x2CC...DfE9
0xf5...f84b
03/15/20267:42:30 AMbuy$99.88$0.086330.15130.011959415.78B
0xD87...94A5
0xda...87dd
03/15/20267:42:30 AMbuy$99.86$0.0863290.15130.011959315.78B
0xD87...94A5
0xda...87dd
03/15/20267:40:59 AMbuy$175.55$0.0863290.26590.01195927.73B
0x82b...CC37
0x12...60b1
03/15/20267:40:59 AMbuy$1,579.99$0.0863182.390.0119574250.04B
0x82b...CC37
0x12...60b1
03/15/20267:40:02 AMbuy$192.61$0.0863070.29180.011955730.53B
0x385...EFAD
0x2c...d60c
03/15/20267:40:02 AMbuy$21.4$0.0863090.032420.01195593.39B
0x385...EFAD
0x2c...d60c
03/15/20267:39:02 AMbuy$2.93$0.0863050.0044530.0119555466.02M
0x657...7591
0xef...65b5
03/15/20267:35:15 AMsell$247.29$0.0861820.37470.011936740B
0xec8...bC32
0x99...cc89
03/15/20267:34:10 AMsell$247.45$0.0861860.37480.011937240B
0x734...2D7D
0x8d...5365
03/15/20267:33:38 AMsell$247.55$0.0861880.3750.011937640B
0x887...92b5
0xc8...b08d
03/15/20267:33:09 AMbuy$0.658$0.0863150.0009970.0119569104.19M
0x2CC...DfE9
0xeb...3307
03/15/20267:32:13 AMbuy$24.94$0.0863150.037790.01195693.95B
0x1C6...e372
0x6d...3fdd
03/15/20267:30:44 AMbuy$1.1$0.0863140.0016810.0119568175.71M
0xbB4...8ff0
0x82...46d7