WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.073817
Presyo
0.0105757 WBNB
TVL
$7.25M
MKT CAP
$16M
5m
0%
1h
1.48%
4h
-0.18%
24h
-5.49%
Ibahagi
TXNS
1K
Mga Bumili
448
Mga Nagbenta
649
Dami
372K
Telegram price alerts
Pares:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
86.16T
Pinagsama WBNB:
$5,968.61

WHY/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.00000003817. Ang presyo ng WHY ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1097 trades na may dami ng kalakalan na $371,984.71. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $16,035,420.82. Ang kontrata ng liquidity pool ay 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC na may kabuuang halaga na naka-lock (TVL) na $7,247,301.07. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC ay $7,247,301.07.

Ang kabuuang transaksyon ng WHY/WBNB ay 1097 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 649 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $371,984.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000005757, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000003817 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20255:22:01 PMbuy$273.16$0.0738170.41190.01057577.15B
0x42E...62bF
0xf6...ed36
05/30/20255:21:49 PMbuy$9.93$0.0738170.014970.0105757260.19M
0x0DD...E291
0x25...c308
05/30/20255:20:46 PMsell$68.89$0.0737410.10390.01056421.84B
0xDCd...31fA
0xae...76c4
05/30/20255:15:50 PMsell$56.12$0.0737410.084640.01056431.5B
0xb42...C274
0xc4...d59f
05/30/20255:14:14 PMbuy$126.29$0.0738160.19040.01057543.31B
0x344...9cc2
0xb2...7157
05/30/20255:14:16 PMbuy$624.59$0.0738170.94190.010575616.36B
0x435...837C
0xab...29ed
05/30/20255:12:04 PMbuy$883.74$0.0738141.330.010575223.17B
0xFcF...f26F
0x04...83f1
05/30/20255:11:29 PMbuy$17.44$0.0738130.026310.010575457.59M
0xa99...1309
0x11...fade
05/30/20255:02:19 PMsell$81.65$0.0737340.12320.01056362.19B
0x612...84D4
0x14...800e
05/30/20255:01:13 PMbuy$132.5$0.0738090.20.0105753.48B
0xC2D...1007
0xea...fe6e
05/30/20255:01:38 PMbuy$132.5$0.073810.20.0105753.48B
0xC2D...1007
0xe2...9fde
05/30/20255:01:38 PMsell$24.69$0.0737340.037260.0105636661.17M
0x57e...5A4f
0x1f...86ab
05/30/20255:00:44 PMbuy$149.88$0.0738090.22620.01057493.93B
0x344...9cc2
0x42...77e4
05/30/20255:00:40 PMbuy$222.03$0.0738080.33510.01057485.83B
0x435...837C
0x55...b639
05/30/20254:56:34 PMbuy$25.17$0.0738080.0380.0105748661.17M
0xD6b...F598
0xfa...f5b5
05/30/20254:55:19 PMbuy$5.92$0.0738080.0089470.0105748155.66M
0x51C...3a94
0xbf...e19a
05/30/20254:53:10 PMbuy$10.63$0.0738080.016040.0105748279.2M
0x9af...05B7
0xb4...bb33
05/30/20254:48:28 PMbuy$915.67$0.0738081.380.010574624.04B
0x4b5...3e37
0x89...bc42
05/30/20254:38:23 PMbuy$4.29$0.0738110.0064680.0105744112.6M
0x5Ac...e90E
0x59...8219
05/30/20254:36:28 PMbuy$340.05$0.0738110.51240.01057438.92B
0x7B0...D3B8
0x54...39fd