WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-Cheems pair

Presyo USD
$0.061916
Presyo
0.2752 Cheems
TVL
$219,448.33
MKT CAP
$80.5M
5m
2.59%
1h
6.27%
4h
30.55%
24h
55.03%
Ibahagi
TXNS
379
Mga Bumili
194
Mga Nagbenta
185
Dami
83K
Telegram price alerts
Pares:
0x3b781b65451DAa5aF377343DdaAd33dE0385B82A
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
Pinagsama WHY:
17.67B
Pinagsama Cheems:
$311.3B

WHY/Cheems price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap V3 ay $0.0000001916. Ang presyo ng WHY ay pataas 55.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $83,348.17. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $80,492,639.27. Ang kontrata ng liquidity pool ay 0x3b781b65451DAa5aF377343DdaAd33dE0385B82A na may kabuuang halaga na naka-lock (TVL) na $219,448.33. Ang WHY/Cheems trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/Cheems na may kontrata na address 0x3b781b65451DAa5aF377343DdaAd33dE0385B82A ay $219,448.33.

Ang kabuuang transaksyon ng WHY/Cheems ay 379 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 185 ang mga sales transactions.

Ang WHY/Cheems pool ay may trading volume na $83,348.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa Cheems ay 0.2752, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.0000001916 ngayon.

WHY-Cheems price chart

PetsaOras
Presyo $
Presyo Cheems
GumawaTXN
11/19/20244:28:58 PMsell$40.03$0.06191657.49M0.2752208.9M
0x5A2...B361
0x46...c48d
11/19/20244:28:52 PMsell$5.65$0.0619168.13M0.275229.53M
0x148...6494
0xe0...5516
11/19/20244:28:46 PMsell$314.75$0.061916452.55M0.27551.64B
0x84a...3a88
0xb8...ae64
11/19/20244:27:31 PMsell$11.9$0.06187817.49M0.275863.38M
0x32E...f648
0xc5...13d1
11/19/20244:27:28 PMsell$12.4$0.06187818.21M0.275866M
0x7Ca...0Aeb
0x51...05ef
11/19/20244:23:49 PMsell$0.007605$0.06186811,232.120.275840,712.19
0x000...6Af0
0x44...9719
11/19/20244:18:07 PMsell$10.84$0.06190115.74M0.27657.02M
0x5A2...B361
0xc8...a7c3
11/19/20244:18:07 PMsell$82.18$0.061901119.26M0.2759432.15M
0x000...f95e
0xb2...a028
11/19/20244:18:04 PMsell$420.12$0.061901610.76M0.27642.21B
0x609...Fff9
0x6d...1a5e
11/19/20244:16:40 PMsell$288.9$0.061901421.08M0.27711.52B
0x000...B117
0x1f...0a5c
11/19/20244:16:25 PMsell$30.76$0.06190144.89M0.2774161.81M
0x8D3...374d
0x52...232f
11/19/20244:16:25 PMsell$5.35$0.0619017.81M0.277428.15M
0x037...0760
0xaf...9318
11/19/20244:16:22 PMsell$54.67$0.06190179.81M0.2775287.56M
0x387...0bB1
0x0d...32d3
11/19/20244:11:28 PMsell$0.06217$0.06185393,113.090.2775335,442.19
0x000...41f6
0xdf...cf63
11/19/20244:11:28 PMsell$5.44$0.0618538.16M0.277529.4M
0x387...0bB1
0x4c...c43f
11/19/20244:11:25 PMsell$0.03443$0.06185351,574.480.2775185,791.13
0x000...837b
0x57...aa47
11/19/20244:11:10 PMsell$72.91$0.061888107.2M0.2776386.1M
0x35a...281a
0xc7...f7c0
11/19/20244:11:07 PMsell$39.46$0.06188958M0.2777208.81M
0x5A2...B361
0x72...17a4
11/19/20244:11:04 PMsell$26.22$0.0618539.36M0.2778141.67M
0x8D3...374d
0x71...be88
11/19/20244:10:40 PMsell$212.49$0.061888312.91M0.2781.13B
0x20a...930C
0xee...e806