WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$2,224.42
Presyo
0.06267 WBTC
TVL
$37.4M
MKT CAP
$2.22B
5m
0%
1h
0%
4h
0.14%
24h
0.03%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
6
Telegram price alerts
Pares:
0xcB180e404528ef8848DFb104F15e30a0A6e0b5DC
WETH:
0x3fBd8F9663B69df0Da3a74d2F8582736B584dd31
WBTC:
0xB08832C582bdDCE425814Ae5278016a9Ec616dDE
Pinagsama WETH:
8,406.15
Pinagsama WBTC:
$526.85

WETH/WBTC price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,224.42. Ang presyo ng WETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5.74. Ang kontrata ng WETH token ay 0x3fBd8F9663B69df0Da3a74d2F8582736B584dd31 na may market cap na $2,224,424,265.92. Ang kontrata ng liquidity pool ay 0xcB180e404528ef8848DFb104F15e30a0A6e0b5DC na may kabuuang halaga na naka-lock (TVL) na $37,398,055.93. Ang WETH/WBTC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xcB180e404528ef8848DFb104F15e30a0A6e0b5DC ay $37,398,055.93.

Ang kabuuang transaksyon ng WETH/WBTC ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $5.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.06267, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,224.42 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/29/20268:43:31 AMsell$1.19$2,224.420.000033780.062670.0005389
0x7Ca...0Aeb
0x87...ad79
05/29/20265:46:16 AMsell$0.9417$2,221.410.000026570.062670.0004239
0x7Ca...0Aeb
0xdb...c3bd
05/29/202612:46:13 AMsell$1.52$2,220.890.000042970.062680.0006854
0x1Cc...8F44
0x72...bf88
05/28/202611:37:51 PMbuy$0.9015$2,221.870.000025450.062720.0004057
0x0c0...E1FB
0x3d...754c
05/28/202610:35:06 PMbuy$1.17$2,223.790.000033150.062710.0005285
0x0c0...E1FB
0x27...1d58
05/28/202610:22:33 PMsell$0$00.000029390.062680.0004688
0x0c0...E1FB
0x30...640f
05/28/20269:34:40 PMsell$0$00.000040970.062670.0006536
0x387...0bB1
0xa2...bc2c
05/28/20267:01:37 PMbuy$0$00.000041720.062710.0006652
0x7Ca...0Aeb
0x01...9fd6
05/28/20266:11:00 PMsell$0$00.000025280.062670.0004033
0x0c0...E1FB
0x7f...616d
05/28/20264:37:31 PMbuy$0$00.000039190.062710.0006249
0xaAe...226d
0x09...bed5
05/28/20264:37:20 PMsell$0$00.000089380.062680.001425
0x72A...d2c6
0x90...5e39
05/28/20262:27:58 PMsell$0$00.000026210.062670.0004181
0x0c0...E1FB
0x0d...f2fe
05/28/20262:18:37 PMsell$0$00.00002720.062670.0004339
0x0c0...E1FB
0xeb...1d98
05/28/20262:14:25 PMsell$0$00.05580.062670.00009254
0x999...0515
0xdb...a199
05/28/20262:14:25 PMsell$0$00.059160.062670.0001461
0x999...0515
0xeb...3b31
05/28/20262:14:26 PMsell$0$00.000046420.062670.0007405
0x7d7...a7c7
0x6c...18aa
05/28/20262:14:24 PMbuy$0$00.000093630.06270.001493
0xa06...B815
0xf0...9b65
05/28/20262:01:27 PMbuy$0$00.00003490.062710.0005564
0x7Ca...0Aeb
0x8c...120a
05/28/20261:50:24 PMbuy$0$00.000024430.062720.0003895
0x7Ca...0Aeb
0x26...204d
05/28/20261:50:04 PMbuy$0$00.00012470.06270.001988
0xe3B...E78A
0xa7...e294