- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Impormasyon tungkol sa WETH-ETH pair
- Pinagsama WETH:
- 0.2886
- Pinagsama ETH:
- $0.4384
WETH/ETH price stats sa BNB Chain
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,135.81. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,723,018.50. Ang kontrata ng liquidity pool ay 0x08e6Cf7210538D63BEB7ACF3A410A90423dF2e77 na may kabuuang halaga na naka-lock (TVL) na $2,261.56. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/ETH ngayon?
Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0x08e6Cf7210538D63BEB7ACF3A410A90423dF2e77 ay $2,261.56.
Ilang transaksyon ang mayroon sa WETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/ETH pool sa nakaraang 24 na oras?
Ang WETH/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa ETH?
Ang exchange rate ng 1 WETH sa ETH ay 1.01, na naitala noong 12:56 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,135.81 ngayon.
WETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2024 | 5:58:40 AM | buy | $55.65 | $3,135.81 | 0.01799 | 1.01 | 0.01774 | 0x21...1e06 | |
| 05/16/2024 | 4:19:56 AM | buy | $44.49 | $3,056.18 | 0.01474 | 1.01 | 0.01456 | 0xdf...ff7d | |
| 05/13/2024 | 1:40:56 PM | buy | $2.97 | $3,006.35 | 0.001001 | 1.01 | 0.0009887 | 0x08...8d38 | |
| 05/12/2024 | 8:14:07 AM | buy | $0.8813 | $2,940.9 | 0.0003034 | 1.01 | 0.0002996 | 0xb0...7fba | |
| 05/12/2024 | 8:12:10 AM | buy | $1.17 | $2,940.85 | 0.0004044 | 1.01 | 0.0003994 | 0x12...0012 | |
| 05/11/2024 | 11:17:03 PM | buy | $1.77 | $2,951.01 | 0.00061 | 1.01 | 0.0006024 | 0xf5...33eb | |
| 05/11/2024 | 10:37:25 AM | sell | $12.42 | $2,881.07 | 0.00428 | 0.9924 | 0.004313 | 0x78...617e | |
| 05/10/2024 | 2:37:36 PM | buy | $4.7 | $3,010.38 | 0.001584 | 1.01 | 0.001564 | 0x7d...9252 | |
| 05/10/2024 | 1:43:47 PM | buy | $1.48 | $3,062.16 | 0.0004922 | 1.01 | 0.000486 | 0x5e...2c03 | |
| 05/10/2024 | 8:59:27 AM | buy | $0.732 | $3,076.32 | 0.0002409 | 1.01 | 0.0002379 | 0x95...c7f4 | |
| 05/10/2024 | 8:58:21 AM | buy | $0.6664 | $3,076.29 | 0.0002193 | 1.01 | 0.0002166 | 0xe9...a5fe | |
| 05/10/2024 | 2:08:17 AM | buy | $4.47 | $3,080.7 | 0.001469 | 1.01 | 0.001451 | 0x94...7231 | |
| 05/10/2024 | 1:50:38 AM | buy | $4.12 | $3,066.25 | 0.001363 | 1.01 | 0.001346 | 0x3a...52ee | |
| 05/10/2024 | 1:41:50 AM | buy | $4.43 | $3,066.07 | 0.001463 | 1.01 | 0.001445 | 0x26...7bff | |
| 05/10/2024 | 1:41:47 AM | buy | $4.15 | $3,065.89 | 0.001373 | 1.01 | 0.001356 | 0xac...ed86 | |
| 05/10/2024 | 1:32:46 AM | buy | $5.4 | $3,065.69 | 0.001785 | 1.01 | 0.001763 | 0x42...13a7 | |
| 05/10/2024 | 1:32:37 AM | buy | $4.8 | $3,065.48 | 0.001586 | 1.01 | 0.001567 | 0x34...69eb | |
| 05/10/2024 | 1:32:13 AM | buy | $4.44 | $3,065.29 | 0.001468 | 1.01 | 0.00145 | 0x59...c1a4 | |
| 05/10/2024 | 1:24:19 AM | buy | $4.13 | $3,065.11 | 0.001366 | 1.01 | 0.00135 | 0x95...a64e | |
| 05/10/2024 | 1:11:44 AM | buy | $4.51 | $3,072.84 | 0.001487 | 1.01 | 0.001469 | 0x32...8fdf |