WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$1,703.47
Presyo
0.9998 ETH
TVL
$91,139.29
MKT CAP
$813.4K
5m
0%
1h
0%
4h
0.11%
24h
4.99%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
9.89
Pinagsama ETH:
$26.75

WETH/ETH price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,703.47. Ang presyo ng WETH ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,034.65. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $813,444.37. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $91,139.30. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $91,139.30.

Ang kabuuang transaksyon ng WETH/ETH ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $5,034.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9998, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,703.47 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/02/20267:57:50 PMsell$0.4634$1,703.470.00027190.99980.000272
0x7AF...195b
0x55...3b30
07/02/20266:21:09 PMsell$0.03278$1,701.780.000019250.99980.00001926
0xC3f...FD1d
0x5c...86b5
07/02/20266:20:31 PMsell$0.2698$1,701.30.00015860.99980.0001586
0xC3f...FD1d
0xee...0102
07/02/20266:20:29 PMsell$0.03222$1,701.350.000018930.99980.00001894
0x7AF...195b
0xae...02bd
07/02/20265:25:46 PMsell$0.03262$1,702.90.000019150.99980.00001915
0x7AF...195b
0x09...5b88
07/02/20265:25:38 PMsell$0.03206$1,702.890.000018820.99980.00001882
0xC3f...FD1d
0xc0...1255
07/02/20265:13:37 PMsell$0.03142$1,698.560.000018490.99980.0000185
0xC3f...FD1d
0xda...3964
07/02/20265:13:22 PMsell$0.03087$1,697.840.000018170.99980.00001818
0xC3f...FD1d
0xb3...b073
07/02/20265:00:18 PMsell$0.03035$1,698.810.000017860.99980.00001786
0x7AF...195b
0x7a...16ba
07/02/20264:56:03 PMsell$0.03037$1,700.540.000017850.99980.00001785
0x7AF...195b
0x52...f0e3
07/02/20264:52:49 PMsell$0.1037$1,701.670.000060980.99980.00006099
0xC3f...FD1d
0xac...bf3d
07/02/20262:11:43 PMsell$2,573.07$1,713.911.511.5
0x665...aE2D
0xd2...578d
07/02/20261:59:00 PMsell$0.8299$1,710.30.000485310.0004852
0xC3f...FD1d
0x1d...4850
07/02/20261:25:15 PMsell$0.8644$1,688.110.000512110.000512
0xb6E...64e4
0xd5...6bbe
07/02/20261:17:45 PMsell$0.8446$1,671.850.000505310.0005052
0x456...404A
0x1a...bcf0
07/02/20269:02:21 AMbuy$2,457.65$1,632.941.5111.5
0x665...aE2D
0xc1...a3dd
07/02/20264:32:04 AMsell$0.1624$1,631.80.000099550.99980.00009956
0xC3f...FD1d
0x48...dd7d
07/02/20262:44:20 AMsell$0.1207$1,622.490.000074410.99980.00007443
0x6C9...3F04
0xd2...7bdd
07/01/20267:47:17 PMsell$0.05202$1,616.780.000032170.99980.00003217
0x7AF...195b
0xf3...295d
07/01/20266:43:04 PMsell$0.01253$1,618.080.0577450.99980.057746
0x7AF...195b
0x5e...6a88