WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$3,367.2
Presyo
1 ETH
TVL
$203,121.32
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
70K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
34.89
Pinagsama ETH:
$24.13

WETH/ETH price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,367.2. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $69,940.29. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,715,625.38. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $203,121.33. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $203,121.33.

Ang kabuuang transaksyon ng WETH/ETH ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $69,940.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,367.2 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/19/20262:58:15 PMbuy$33$3,367.20.00930310.009298
0xfbf...1D48
0x85...dd07
01/19/202612:08:57 PMsell$12.99$3,367.20.0036620.99550.003679
0xa89...B6a1
0xf1...c765
01/19/202612:08:38 PMsell$3.88$3,367.20.0010950.99550.0011
0xa89...B6a1
0xd5...71c4
01/19/202612:03:59 PMbuy$761.94$3,367.20.214710.2146
0xcF3...49d4
0x82...0195
01/19/202610:51:55 AMsell$1.36$3,367.20.00038390.99550.0003857
0x391...d246
0x8f...35c3
01/19/202610:38:47 AMsell$356.8$3,367.20.10050.99550.101
0x433...Ec26
0xa1...28fa
01/19/202610:38:33 AMbuy$358.63$3,367.20.10110.101
0x433...1811
0xe9...28bb
01/19/20269:13:45 AMsell$161.3$3,367.20.045460.99550.04566
0x12c...0128
0x6e...0281
01/19/20268:08:44 AMsell$53.54$3,367.20.015090.99550.01515
0xfd2...F529
0x7c...84db
01/19/20268:03:16 AMsell$42.07$3,367.20.011850.99550.01191
0x402...F0e7
0x3b...9acc
01/19/20266:29:44 AMsell$13.63$3,367.20.0038430.99550.00386
0x26d...A43a
0x9e...f042
01/19/20266:25:41 AMsell$659.79$3,367.20.18590.99550.1868
0x042...9A1e
0x3a...c1c7
01/19/20265:31:18 AMsell$0.1261$3,367.20.000035560.99550.00003572
0x16b...e740
0x5d...48e0
01/19/20263:16:13 AMbuy$981.07$3,367.20.276510.2763
0xE7c...A593
0xf8...ab92
01/19/20262:40:28 AMsell$0.1496$3,367.20.000042170.99550.00004236
0xC3f...FD1d
0xa6...ece7
01/19/20262:32:22 AMsell$3.53$3,367.20.00099550.99550.001
0x80a...D570
0x3c...bbb7
01/18/20268:58:20 PMsell$2,672.97$3,367.20.75330.99550.7567
0xa5a...5E22
0x17...b3ad
01/18/20268:58:20 PMsell$859.22$3,367.20.24210.99560.2432
0xa5a...5E22
0x17...b3ad
01/18/20268:57:54 PMsell$859.33$3,367.20.24220.99570.2432
0xa5a...5E22
0x40...9c35
01/18/20268:57:54 PMsell$2,673.31$3,367.20.75340.99560.7567
0xa5a...5E22
0x40...9c35