WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$2,517.8
Presyo
0.9973 ETH
TVL
$93,024.3
MKT CAP
$1.2M
5m
0%
1h
-0.01%
4h
-0.86%
24h
-0.35%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
12K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
18.91
Pinagsama ETH:
$17.98

WETH/ETH price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,517.8. Ang presyo ng WETH ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $11,864.95. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,151,994.42. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $93,024.30. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $93,024.30.

Ang kabuuang transaksyon ng WETH/ETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $11,864.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9973, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,517.8 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/12/20268:13:31 PMsell$0.9567$2,517.80.0003790.99730.00038
0x76D...3d68
0x42...b700
10/12/20268:07:43 PMsell$1.51$2,518.150.00059840.99730.0006
0xDF5...531A
0x27...b762
10/12/20266:58:44 PMsell$1.25$2,506.350.00049860.99730.0005
0xe69...0B11
0x78...2faa
10/12/20265:46:14 PMsell$19.74$2,499.790.0078760.99730.007897
0x6E4...0C36
0x30...46c2
10/12/20265:24:04 PMbuy$22.56$2,522.050.00896910.008948
0x168...2316
0xe0...fae0
10/12/20264:24:42 PMbuy$1.29$2,539.520.00051110.0005098
0x257...56b8
0x6a...3e8f
10/12/20263:59:06 PMsell$1,528.02$2,524.070.60380.99740.6053
0xB6b...AC17
0xa5...43f9
10/12/20263:34:47 PMsell$1.03$2,525.430.00040910.99750.0004101
0xE22...b5B9
0x4a...ac1a
10/12/202611:34:49 AMsell$12.67$2,540.760.0049750.99750.004987
0x7ba...2881
0x25...f434
10/12/20269:37:37 AMsell$126.56$2,549.090.049520.99750.04965
0x231...71CF
0x98...29bb
10/12/20268:30:30 AMsell$2.63$2,550.080.001030.99750.001033
0x6E4...0C36
0x3c...041f
10/12/20267:35:59 AMsell$5.12$2,560.690.0019950.99750.002
0x5af...AB8E
0x0f...3087
10/12/20266:01:14 AMsell$23.26$2,558.510.009070.99750.009092
0x6A8...4308
0xd6...e27f
10/12/20266:01:14 AMsell$31.39$2,558.510.012240.99750.01227
0x6A8...4308
0xd6...e27f
10/12/20266:00:58 AMbuy$94.66$2,571.350.036910.03681
0x6A8...4308
0x74...ad5c
10/12/20265:23:14 AMbuy$5.08$2,570.470.00198110.001976
0x592...73cd
0x01...04f8
10/11/202611:18:33 PMbuy$2.68$2,542.270.00105710.001054
0x5d0...686a
0x9e...8b52
10/11/20269:52:52 PMsell$1.03$2,522.510.000410.99750.000411
0x49C...5514
0x39...e8e5
10/11/20269:20:27 PMsell$4,982.23$2,516.951.970.99781.97
0xaDD...d0D4
0xa5...fd12
10/11/20269:19:42 PMbuy$5,001.21$2,526.541.9811.97
0xaDD...d0D4
0x55...2763