Impormasyon tungkol sa WETH-ETH pair
- Pinagsama WETH:
- 34.9
- Pinagsama ETH:
- $24.12
WETH/ETH price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,367.2. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $7,668.70. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,715,625.38. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $203,129.59. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/ETH ngayon?
Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $203,129.59.
Ilang transaksyon ang mayroon sa WETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/ETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WETH/ETH pool sa nakaraang 24 na oras?
Ang WETH/ETH pool ay may trading volume na $7,668.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa ETH?
Ang exchange rate ng 1 WETH sa ETH ay 0.9955, na naitala noong 10:07 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,367.2 ngayon.
WETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:18:31 PM | sell | $2.83 | $3,367.2 | 0.000798 | 0.9955 | 0.0008015 | 0xbe...d8da | |
| 01/19/2026 | 9:14:02 PM | buy | $2.96 | $3,367.2 | 0.0008356 | 1 | 0.0008351 | 0xb7...0398 | |
| 01/19/2026 | 8:24:21 PM | sell | $1,480.86 | $3,367.2 | 0.4173 | 0.9955 | 0.4192 | 0x93...1d4d | |
| 01/19/2026 | 6:25:32 PM | buy | $331.39 | $3,367.2 | 0.0934 | 1 | 0.09335 | 0x23...1a19 | |
| 01/19/2026 | 6:01:33 PM | buy | $56.77 | $3,367.2 | 0.016 | 1 | 0.01599 | 0x57...4c91 | |
| 01/19/2026 | 5:48:07 PM | sell | $125.73 | $3,367.2 | 0.03543 | 0.9955 | 0.03559 | 0x7c...d00e | |
| 01/19/2026 | 5:33:38 PM | buy | $1,099.78 | $3,367.2 | 0.3099 | 1 | 0.3098 | 0xa8...77fe | |
| 01/19/2026 | 4:38:31 PM | buy | $72.58 | $3,367.2 | 0.02045 | 1 | 0.02044 | 0x45...ebb6 | |
| 01/19/2026 | 4:21:55 PM | buy | $5.46 | $3,367.2 | 0.00154 | 1 | 0.001539 | 0x1e...92c1 | |
| 01/19/2026 | 3:19:24 PM | sell | $521.24 | $3,367.2 | 0.1469 | 0.9955 | 0.1475 | 0x1d...ed89 | |
| 01/19/2026 | 3:17:43 PM | buy | $525.17 | $3,367.2 | 0.148 | 1 | 0.1479 | 0xa1...df3b | |
| 01/19/2026 | 2:58:15 PM | buy | $33 | $3,367.2 | 0.009303 | 1 | 0.009298 | 0x85...dd07 | |
| 01/19/2026 | 12:08:57 PM | sell | $12.99 | $3,367.2 | 0.003662 | 0.9955 | 0.003679 | 0xf1...c765 | |
| 01/19/2026 | 12:08:38 PM | sell | $3.88 | $3,367.2 | 0.001095 | 0.9955 | 0.0011 | 0xd5...71c4 | |
| 01/19/2026 | 12:03:59 PM | buy | $761.94 | $3,367.2 | 0.2147 | 1 | 0.2146 | 0x82...0195 | |
| 01/19/2026 | 10:51:55 AM | sell | $1.36 | $3,367.2 | 0.0003839 | 0.9955 | 0.0003857 | 0x8f...35c3 | |
| 01/19/2026 | 10:38:47 AM | sell | $356.8 | $3,367.2 | 0.1005 | 0.9955 | 0.101 | 0xa1...28fa | |
| 01/19/2026 | 10:38:33 AM | buy | $358.63 | $3,367.2 | 0.101 | 1 | 0.101 | 0xe9...28bb | |
| 01/19/2026 | 9:13:45 AM | sell | $161.3 | $3,367.2 | 0.04546 | 0.9955 | 0.04566 | 0x6e...0281 | |
| 01/19/2026 | 8:08:44 AM | sell | $53.54 | $3,367.2 | 0.01509 | 0.9955 | 0.01515 | 0x7c...84db |