WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$3,367.2
Presyo
0.9954 ETH
TVL
$202,646.35
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
12K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
35.6
Pinagsama ETH:
$23.32

WETH/ETH price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,367.2. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $11,812.35. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,730,173.72. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $202,646.35. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $202,646.35.

Ang kabuuang transaksyon ng WETH/ETH ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $11,812.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9954, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,367.2 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/30/20254:46:49 PMsell$26.57$3,367.20.0074890.99540.007523
0xcdd...D75A
0x5b...eb17
12/30/20254:45:56 PMbuy$17.56$3,367.20.00495110.004949
0xcdd...D75A
0x86...c341
12/30/20254:03:29 PMbuy$67.39$3,367.20.0189910.01898
0xc9E...7f4D
0x40...d343
12/30/20253:17:56 PMsell$5.92$3,367.20.001670.99540.001678
0x161...733D
0x52...2cd0
12/30/20253:15:46 PMbuy$2.38$3,367.20.000671610.0006713
0xb48...649c
0x00...27ea
12/30/20253:15:45 PMsell$0.2825$3,367.20.000079630.99540.00008
0x560...6037
0xb5...b8a7
12/30/20253:13:30 PMbuy$3.57$3,367.20.00100710.001006
0xb48...649c
0x26...b3db
12/30/20252:59:45 PMsell$0.8936$3,367.20.00025180.99540.000253
0x7AF...195b
0xd7...14a2
12/30/20252:42:59 PMsell$221.12$3,367.20.062320.99540.0626
0x04f...87a4
0x1e...fb7b
12/30/20252:42:59 PMsell$829.22$3,367.20.23370.99540.2347
0x04f...87a4
0x1e...fb7b
12/30/20252:26:24 PMbuy$0.8913$3,367.20.000251210.0002511
0xE8b...253F
0xa6...4591
12/30/20252:25:00 PMsell$0.8873$3,367.20.00025010.99540.0002512
0xE8b...253F
0xb7...8d37
12/30/20252:15:29 PMsell$711.85$3,367.20.20060.99540.2015
0xf46...Ec92
0x41...ea69
12/30/20252:09:47 PMbuy$10.89$3,367.20.0030710.003068
0xDca...0B1F
0x0c...b28e
12/30/20252:08:48 PMbuy$0.8955$3,367.20.000252410.0002522
0xE8b...253F
0x47...1e41
12/30/20252:07:15 PMbuy$715.51$3,367.20.201610.2015
0xf70...dbEF
0x8f...7502
12/30/202512:51:07 PMbuy$7.05$3,367.20.00198910.001988
0x2b8...4087
0x8b...6fcb
12/30/202511:20:41 AMsell$2.16$3,367.20.00060990.99540.0006127
0x9bB...ECFC
0x79...5512
12/30/202511:04:44 AMbuy$2.17$3,367.20.00061310.0006127
0x9bB...ECFC
0xbe...9a9f
12/30/20259:58:42 AMbuy$36.85$3,367.20.0103810.01038
0x059...6C9D
0x95...2a1f