WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$2,150.13
Presyo
1 ETH
TVL
$80,965.3
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.23%
24h
3.96%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
10.56
Pinagsama ETH:
$27.22

WETH/ETH price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,150.13. Ang presyo ng WETH ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,914.24. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,116,042.03. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $80,965.31. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $80,965.31.

Ang kabuuang transaksyon ng WETH/ETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $1,914.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,150.13 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/24/20261:18:49 AMbuy$789.69$2,150.130.36910.3672
0xC8A...1EAA
0x33...9a87
03/23/20269:21:00 PMsell$63.01$2,155.120.029220.99960.02923
0x3a4...11A4
0x6f...14e5
03/23/20266:56:12 PMsell$0.8659$2,164.920.00039980.99960.0004
0xEE9...156D
0x1e...b2c5
03/23/20266:54:40 PMbuy$5.23$2,170.250.00242410.002413
0xEE9...156D
0xac...c6cd
03/23/20265:17:41 PMbuy$23.62$2,143.450.0110710.01102
0xFa5...4c4b
0xc4...fa65
03/23/20264:21:19 PMsell$21.21$2,121.880.0099950.99960.009999
0xb11...7f36
0x49...c522
03/23/20262:41:04 PMsell$0.4929$2,176.950.00022630.99960.0002264
0xC3f...FD1d
0x9a...3681
03/23/202611:33:55 AMsell$790.2$2,177.820.36270.99970.3628
0x3E0...dD93
0xbc...bb77
03/23/202611:05:03 AMsell$172.22$2,049.980.083990.99980.08401
0xA6E...7E34
0xa1...8de9
03/23/20269:24:25 AMbuy$35.98$2,055.170.0175910.01751
0x3a4...11A4
0x77...cbae
03/23/20265:45:27 AMsell$7.61$2,062.850.003690.99980.003691
0x433...2d4d
0xd1...8b09
03/23/20263:24:15 AMsell$4.05$2,057.240.001970.99980.001971
0x65c...E7E8
0x1a...7209
03/23/20262:54:54 AMbuy$0.006277$2,068.150.0530510.053035
0xf55...0A54
0xda...e73d
03/22/20267:59:48 PMsell$0.04124$2,062.090.000019990.99980.00002
0x037...CF95
0x19...c453
03/22/20267:56:19 PMsell$0.2062$2,062.890.000099980.99980.0001
0x037...CF95
0x1d...9ab8
03/22/20267:55:41 PMsell$0.4124$2,062.440.00019990.99980.0002
0x4f2...3298
0xa3...7016
03/22/20267:20:31 PMsell$244.84$2,061.160.11870.99980.1187
0x1e2...1437
0x86...d172
03/22/20267:15:28 PMbuy$234.65$2,072.670.113710.1132
0x555...C35b
0xae...8fd9
03/22/202611:28:18 AMsell$1,126.02$2,076.380.54220.99980.5423
0x86f...b3E5
0x13...85ec
03/22/20269:05:28 AMsell$246.67$2,085.940.11820.99990.1182
0xb83...550C
0x9d...bc9d