WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$3,878.89
Presyo
0.9952 ETH
TVL
$152,434.62
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.05%
24h
-2.25%
Ibahagi
TXNS
69
Mga Bumili
41
Mga Nagbenta
28
Dami
111K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
27.94
Pinagsama ETH:
$10.5

WETH/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,878.89. Ang presyo ng WETH ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $111,064.54. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $2,289,535.18. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $152,434.63. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $152,434.63.

Ang kabuuang transaksyon ng WETH/ETH ay 69 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $111,064.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9952, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,878.89 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/30/20258:17:30 PMsell$62.92$3,878.890.016140.99520.01622
0x6f9...7FEf
0x35...8f20
10/30/20258:12:36 PMbuy$104.06$3,898.350.026710.02669
0xe85...cD1E
0x57...e1cd
10/30/20258:10:25 PMbuy$42.07$3,898.330.0107910.01079
0x20a...7F0F
0xa2...bfd1
10/30/20258:09:11 PMbuy$62.21$3,898.320.0159610.01595
0x6f9...7FEf
0x7f...6609
10/30/20257:58:09 PMsell$295.33$3,878.880.075770.99520.07614
0xD10...1dc8
0x39...a109
10/30/20257:56:48 PMsell$1,551.65$3,879.120.39810.99520.4
0xD10...1dc8
0x1c...e338
10/30/20257:54:50 PMsell$1,939.79$3,879.580.49770.99540.5
0xD10...1dc8
0x99...0207
10/30/20257:49:53 PMbuy$3,829.69$3,898.80.982610.9822
0xa5b...aF60
0xcc...18a7
10/30/20257:09:00 PMsell$341.79$3,878.990.087690.99520.08811
0xF58...fAB5
0x11...138f
10/30/20257:09:00 PMsell$205.08$3,879.060.052610.99520.05286
0xF58...fAB5
0x11...138f
10/30/20257:09:00 PMsell$410.14$3,878.890.10520.99520.1057
0xF58...fAB5
0x11...138f
10/30/20256:11:38 PMsell$0.3625$3,879.080.000093030.99520.00009347
0x799...b737
0xec...27b7
10/30/20255:45:54 PMsell$72.39$3,879.090.018570.99520.01866
0x269...2077
0x6b...a2f7
10/30/20255:37:30 PMbuy$156.67$3,898.550.0401910.04018
0xDb3...8c48
0xea...f458
10/30/20255:01:56 PMsell$6,416.94$3,879.91.640.99541.65
0x4bA...2B1a
0x9b...13a6
10/30/20254:18:26 PMsell$144.89$3,880.750.037170.99570.03733
0x5CD...055C
0x8b...5263
10/30/20254:06:53 PMbuy$1,046.44$3,900.110.268410.2683
0x4D2...3E9D
0x04...52cd
10/30/20254:05:24 PMbuy$1,134.48$3,899.830.29110.2909
0xDb3...8c48
0xb7...9d3b
10/30/20253:37:56 PMbuy$169.86$3,899.660.0435810.04355
0x207...19ae
0xc3...dcfa
10/30/20253:34:23 PMbuy$10.24$3,899.630.00262710.002625
0xee7...be52
0x0c...01be