WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$3,367.2
Presyo
1 ETH
TVL
$205,425.66
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
71
Mga Bumili
43
Mga Nagbenta
28
Dami
46K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
29.1
Pinagsama ETH:
$30.27

WETH/ETH price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,367.2. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $45,555.83. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,825,831.23. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $205,425.67. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $205,425.67.

Ang kabuuang transaksyon ng WETH/ETH ay 71 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $45,555.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,367.2 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/20/20253:30:24 AMbuy$0.4175$3,367.20.000117610.0001175
0xA1A...2aEc
0x74...2810
11/20/20252:27:40 AMsell$18,877.77$3,367.25.320.99665.33
0x7e5...c725
0x50...3056
11/20/20251:16:18 AMbuy$87.69$3,367.20.0247110.02466
0xc64...1eA4
0x5d...6b84
11/20/20251:06:40 AMsell$61.59$3,367.20.017360.99690.01741
0x0c8...b1f0
0x61...ef66
11/20/20251:02:25 AMbuy$74.23$3,367.20.0209210.02088
0x0c8...b1f0
0x78...1440
11/20/202512:34:59 AMbuy$20.89$3,367.20.0058910.005878
0x5F1...CB7C
0xc4...7b16
11/20/202512:08:36 AMsell$117.26$3,367.20.033050.99690.03315
0xc64...1eA4
0xd9...174e
11/19/202511:12:17 PMbuy$49.1$3,367.20.0138410.01381
0xc64...1eA4
0xf8...0a42
11/19/202510:54:14 PMsell$0.6174$3,367.20.0001740.99690.0001745
0x961...3118
0x9b...0c2b
11/19/202510:27:56 PMsell$0.288$3,367.20.000081180.99690.00008143
0xa3c...c941
0x17...2d8e
11/19/20259:56:45 PMbuy$19,020.3$3,367.25.3615.35
0x81F...4CbA
0x83...7aa0
11/19/20259:54:05 PMsell$9.78$3,367.20.0027590.99620.002769
0x763...E16a
0xcb...6024
11/19/20259:52:46 PMbuy$9.96$3,367.20.00280710.002804
0x385...eD7f
0x70...c273
11/19/20259:24:41 PMsell$39.83$3,367.20.011220.99620.01126
0x20a...7F0F
0xd3...7456
11/19/20258:17:29 PMsell$8.88$3,367.20.0025040.99620.002514
0x33D...18D2
0xe6...782f
11/19/20258:16:53 PMsell$38.3$3,367.20.010790.99620.01083
0x608...e367
0xe3...efac
11/19/20258:16:34 PMbuy$9.08$3,367.20.0025610.002557
0x385...eD7f
0x1e...3fab
11/19/20258:15:59 PMsell$7.46$3,367.20.0021030.99620.00211
0x99a...8C64
0xba...8250
11/19/20258:09:21 PMbuy$10.39$3,367.20.00292810.002924
0x385...eD7f
0xcd...b290
11/19/20258:07:23 PMbuy$7.74$3,367.20.00218410.002181
0x3e5...6194
0xf8...2be5