WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$2,408.47
Presyo
0.9998 ETH
TVL
$88,654.93
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.10%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
27K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
28
Pinagsama ETH:
$8.8

WETH/ETH price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,408.47. Ang presyo ng WETH ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $26,508.09. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,152,918.50. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $88,654.93. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $88,654.93.

Ang kabuuang transaksyon ng WETH/ETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $26,508.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9998, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,408.47 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/02/20261:04:46 AMbuy$35.13$2,408.470.014580.99980.01458
0xAd1...570a
0xf9...717f
09/01/20266:39:06 PMbuy$1.03$2,394.820.00043110.99980.0004312
0x33D...7976
0xb2...23c2
09/01/20266:02:01 PMsell$35.42$2,404.590.014650.99480.01473
0xC48...8e7A
0xb5...f1be
09/01/20266:00:39 PMbuy$35.91$2,419.680.014830.99980.01484
0x777...593C
0x35...2834
09/01/20269:27:35 AMsell$19.92$2,439.90.0081230.99480.008165
0xFaD...07f9
0x68...4b17
09/01/20269:26:05 AMbuy$1.06$2,450.520.00043420.99980.0004342
0xFaD...07f9
0xfc...d535
09/01/20266:57:17 AMsell$23,773.81$2,463.279.610.99619.65
0x34f...eBD1
0xb6...ce36
09/01/20266:48:12 AMsell$2,469.01$2,469.010.99760.99761
0x34f...eBD1
0x22...21ed
09/01/20266:02:22 AMsell$130.94$2,477.240.052740.99770.05285
0x362...885E
0x4a...f5e0
09/01/20261:46:50 AMsell$5.83$2,460.130.0023650.99770.00237
0x141...98aB
0x0d...8095
08/31/202610:01:28 PMsell$0.2259$2,473.640.000091130.99770.00009133
0x761...fE74
0x5f...4920
08/31/20268:09:03 PMsell$1.73$2,474.820.00069840.99770.0006999
0x831...AD56
0x6e...778d
08/31/20266:52:06 PMsell$0.9435$2,474.750.00038040.99770.0003812
0x28f...963b
0x67...512a
08/31/20266:35:45 PMsell$23.33$2,466.590.009440.99780.009461
0xd92...1A3C
0x9a...ecd0
08/31/20265:31:16 PMsell$4.21$2,459.550.0017090.99780.001712
0x425...C06E
0x4a...99f5
08/31/20265:29:30 PMbuy$27.06$2,469.020.0109910.01096
0x425...C06E
0x05...a5bb
08/31/20261:01:23 PMsell$0.5935$2,447.470.00024190.99770.0002425
0x03a...a046
0x06...c744
08/31/202611:57:19 AMsell$54.56$2,440.040.022310.99780.02236
0x31d...d865
0x46...868a
08/31/202611:53:03 AMbuy$67.83$2,453.380.0277210.02765
0x31d...d865
0x9a...df78
08/31/20269:38:23 AMsell$3.06$2,441.510.0012520.99770.001255
0x999...0515
0xd6...799d