WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$2,290.41
Presyo
0.997 ETH
TVL
$85,048.54
MKT CAP
$1M
5m
0%
1h
-0.34%
4h
-0.34%
24h
0.90%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
30K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
20.97
Pinagsama ETH:
$16.1

WETH/ETH price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,290.41. Ang presyo ng WETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $30,244.63. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $999,970.56. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $85,048.55. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $85,048.55.

Ang kabuuang transaksyon ng WETH/ETH ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $30,244.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.997, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,290.41 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/02/20263:13:13 AMsell$3,755.26$2,290.411.630.9971.63
0xb0F...f694
0x2c...7cff
11/02/20263:12:16 AMsell$2,291.23$2,291.230.99740.99741
0xb0F...f694
0x69...4d3b
11/02/20263:11:37 AMsell$2,292.19$2,292.190.99760.99761
0xb0F...f694
0x1d...76f4
11/02/20262:58:56 AMsell$4,581.56$2,290.781.990.99812
0xb0F...f694
0x6b...7a68
11/02/20262:58:33 AMsell$4,583$2,291.51.990.99862
0xb0F...f694
0x81...6043
11/02/20262:53:44 AMsell$4,585.14$2,292.571.990.99922
0xb0F...f694
0x37...65a6
11/02/20262:52:52 AMsell$2,270.07$2,293.120.98950.99960.9899
0xb0F...f694
0xc5...bf16
11/02/20262:39:53 AMsell$1,016.19$2,292.650.44310.99980.4432
0xB82...a4Bb
0x16...ca27
11/02/20262:39:51 AMsell$1,016.31$2,292.930.44320.99990.4432
0xB82...a4Bb
0xc8...6804
11/02/20262:37:44 AMsell$833.28$2,292.240.363510.3635
0xD3f...2a63
0x38...6154
11/02/20262:37:43 AMsell$2,865.94$2,292.751.2511.25
0x9f3...6492
0x8c...390f
11/02/20262:31:00 AMsell$114.91$2,298.220.0500210.05
0xd3f...36c2
0x19...bcb1
11/01/20266:44:08 PMsell$1.27$2,266.70.000561810.0005615
0x768...1b73
0x36...f778
11/01/202611:49:11 AMsell$4.54$2,270.230.00210.002
0xca1...c846
0x84...ca42
11/01/202611:39:14 AMsell$27.85$2,269.050.0122810.01227
0xF9D...8a1C
0xf2...890a
11/01/20266:26:47 AMsell$5.82$2,269.930.00256610.002565
0x33a...050f
0x2c...4c4d
10/31/20264:50:38 PMsell$199.01$2,252.690.0883810.08834
0x455...99D6
0x73...5883
10/31/20261:19:57 PMsell$2,234.36$2,248.720.994210.9936
0x3Bf...E799
0x0e...45dc
10/31/20261:19:00 PMbuy$2,245.53$2,259.950.999210.9936
0x3Bf...E799
0x0e...2408
10/31/202612:14:02 PMsell$0.01585$2,246.290.0570610.057056
0x4ff...0cBd
0xc5...9ffe