Impormasyon tungkol sa WETH-ETH pair
- Pinagsama WETH:
- 27.94
- Pinagsama ETH:
- $10.5
WETH/ETH price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,878.89. Ang presyo ng WETH ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $111,064.54. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $2,289,535.18. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $152,434.63. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/ETH ngayon?
Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $152,434.63.
Ilang transaksyon ang mayroon sa WETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/ETH ay 69 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WETH/ETH pool sa nakaraang 24 na oras?
Ang WETH/ETH pool ay may trading volume na $111,064.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa ETH?
Ang exchange rate ng 1 WETH sa ETH ay 0.9952, na naitala noong 10:51 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,878.89 ngayon.
WETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:17:30 PM | sell | $62.92 | $3,878.89 | 0.01614 | 0.9952 | 0.01622 | 0x35...8f20 | |
| 10/30/2025 | 8:12:36 PM | buy | $104.06 | $3,898.35 | 0.0267 | 1 | 0.02669 | 0x57...e1cd | |
| 10/30/2025 | 8:10:25 PM | buy | $42.07 | $3,898.33 | 0.01079 | 1 | 0.01079 | 0xa2...bfd1 | |
| 10/30/2025 | 8:09:11 PM | buy | $62.21 | $3,898.32 | 0.01596 | 1 | 0.01595 | 0x7f...6609 | |
| 10/30/2025 | 7:58:09 PM | sell | $295.33 | $3,878.88 | 0.07577 | 0.9952 | 0.07614 | 0x39...a109 | |
| 10/30/2025 | 7:56:48 PM | sell | $1,551.65 | $3,879.12 | 0.3981 | 0.9952 | 0.4 | 0x1c...e338 | |
| 10/30/2025 | 7:54:50 PM | sell | $1,939.79 | $3,879.58 | 0.4977 | 0.9954 | 0.5 | 0x99...0207 | |
| 10/30/2025 | 7:49:53 PM | buy | $3,829.69 | $3,898.8 | 0.9826 | 1 | 0.9822 | 0xcc...18a7 | |
| 10/30/2025 | 7:09:00 PM | sell | $341.79 | $3,878.99 | 0.08769 | 0.9952 | 0.08811 | 0x11...138f | |
| 10/30/2025 | 7:09:00 PM | sell | $205.08 | $3,879.06 | 0.05261 | 0.9952 | 0.05286 | 0x11...138f | |
| 10/30/2025 | 7:09:00 PM | sell | $410.14 | $3,878.89 | 0.1052 | 0.9952 | 0.1057 | 0x11...138f | |
| 10/30/2025 | 6:11:38 PM | sell | $0.3625 | $3,879.08 | 0.00009303 | 0.9952 | 0.00009347 | 0xec...27b7 | |
| 10/30/2025 | 5:45:54 PM | sell | $72.39 | $3,879.09 | 0.01857 | 0.9952 | 0.01866 | 0x6b...a2f7 | |
| 10/30/2025 | 5:37:30 PM | buy | $156.67 | $3,898.55 | 0.04019 | 1 | 0.04018 | 0xea...f458 | |
| 10/30/2025 | 5:01:56 PM | sell | $6,416.94 | $3,879.9 | 1.64 | 0.9954 | 1.65 | 0x9b...13a6 | |
| 10/30/2025 | 4:18:26 PM | sell | $144.89 | $3,880.75 | 0.03717 | 0.9957 | 0.03733 | 0x8b...5263 | |
| 10/30/2025 | 4:06:53 PM | buy | $1,046.44 | $3,900.11 | 0.2684 | 1 | 0.2683 | 0x04...52cd | |
| 10/30/2025 | 4:05:24 PM | buy | $1,134.48 | $3,899.83 | 0.291 | 1 | 0.2909 | 0xb7...9d3b | |
| 10/30/2025 | 3:37:56 PM | buy | $169.86 | $3,899.66 | 0.04358 | 1 | 0.04355 | 0xc3...dcfa | |
| 10/30/2025 | 3:34:23 PM | buy | $10.24 | $3,899.63 | 0.002627 | 1 | 0.002625 | 0x0c...01be |