WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$1,906.77
Presyo
0.9978 ETH
TVL
$70,053.68
MKT CAP
$908.2K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
17.17
Pinagsama ETH:
$19.51

WETH/ETH price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,906.77. Ang presyo ng WETH ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.97. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $908,150.01. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $70,053.69. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $70,053.69.

Ang kabuuang transaksyon ng WETH/ETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $25.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9978, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,906.77 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/12/202610:30:10 AMsell$0.1939$1,906.770.00010150.99780.0001017
0x49A...0d3f
0xec...d927
08/11/20268:10:03 PMbuy$10.97$1,890.020.00582110.005805
0xCaE...1B6c
0xaa...d635
08/11/20264:16:42 PMbuy$0.7137$1,869.130.000382910.0003818
0x275...4612
0x2f...5655
08/11/20264:16:42 PMbuy$0.8438$1,869.130.000452710.0004514
0x275...4612
0x2b...3c51
08/11/202611:35:35 AMbuy$13.24$1,897.70.00700110.006981
0x532...8E97
0x2f...9c19
08/11/20262:02:12 AMsell$504.45$1,874.450.26850.99780.2691
0x6dE...4999
0x4a...b32e
08/10/20268:04:20 PMsell$8.97$1,874.410.0047750.99780.004785
0x9c3...9daB
0x89...665b
08/10/20266:23:30 PMbuy$1.52$1,877.610.000814110.0008118
0x5DC...0920
0x17...473d
08/10/20265:40:23 PMbuy$1.14$1,882.020.000609810.000608
0xdBE...Ea02
0x0d...4a95
08/10/20265:40:24 PMbuy$0.05943$1,882.020.0000316710.00003157
0x638...D26A
0x59...8623
08/10/20269:13:55 AMsell$0.8051$1,922.990.00041780.99780.0004187
0x436...f989
0xb9...2360
08/10/20269:09:16 AMsell$0.8239$1,922.180.00042770.99780.0004286
0xe3B...E78A
0xd8...c3a8
08/10/20269:08:44 AMsell$0.8555$1,921.840.00044420.99780.0004451
0x0A9...9cD4
0x31...82f4
08/10/20269:05:13 AMsell$0.9545$1,922.560.00049540.99780.0004965
0xe3B...E78A
0x9e...1825
08/10/20268:55:29 AMsell$1.02$1,921.580.0005330.99780.0005341
0xB23...DD39
0x38...a4b3
08/10/20268:55:02 AMsell$1.6$1,921.690.00083340.99780.0008352
0x6C6...64c8
0xc8...f39c
08/10/20268:45:12 AMsell$0.8224$1,920.880.00042720.99780.0004281
0xa04...940F
0x9b...065c
08/10/20268:20:53 AMsell$2,140.26$1,923.561.110.9981.11
0xfA9...6779
0xe6...d9c4
08/10/20268:17:28 AMbuy$632.91$1,933.420.328310.3273
0xfA9...6779
0x42...6805
08/10/20268:17:28 AMbuy$178.53$1,933.610.0926210.09233
0xfA9...6779
0x42...6805