WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$2,030.4
Presyo
1 ETH
TVL
$74,097.53
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-4.71%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
25.27
Pinagsama ETH:
$11.22

WETH/ETH price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,030.4. Ang presyo ng WETH ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,422.27. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,018,687.28. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $74,097.54. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $74,097.54.

Ang kabuuang transaksyon ng WETH/ETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $1,422.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,030.4 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/23/202612:28:51 PMbuy$14$2,030.40.00690310.006899
0xAab...8888
0xea...e23b
05/23/202612:17:37 AMbuy$74.07$2,069.70.0358110.03579
0x1a3...c818
0x9e...d1a9
05/22/20269:41:06 PMbuy$0.3017$2,079.260.000145210.0001451
0x1Bf...aD4a
0x24...9936
05/22/20269:40:28 PMbuy$1.36$2,078.250.00065910.0006586
0x1Bf...aD4a
0xbd...0809
05/22/20268:12:45 PMsell$0.04142$2,063.110.000019980.99550.00002007
0xb9B...b84e
0x30...da8f
05/22/20268:12:45 PMbuy$0.6219$2,073.460.000300110.0002999
0x33d...0Bf5
0x17...4a51
05/22/20267:57:34 PMbuy$167.99$2,068.150.0812710.08122
0x613...3187
0xa9...9185
05/22/20266:40:01 PMsell$16.44$2,102.780.0077860.99550.007821
0xAE4...4776
0x2e...06a3
05/22/20265:57:26 PMsell$523.18$2,111.20.24670.99550.2478
0x948...A596
0xab...367f
05/22/20262:09:17 PMbuy$0.2096$2,125.060.0000987210.00009866
0x013...D27b
0x4c...6ca2
05/22/20261:58:35 PMsell$310.63$2,119.330.14590.99560.1465
0xE33...C338
0xa6...5f55
05/22/20261:53:41 PMbuy$313.38$2,130.680.147110.147
0xE33...C338
0xf6...38f1
05/22/20266:59:35 AMsell$8.03$2,116.310.0037790.99560.003795
0xfE4...60ac
0x80...59ab
05/21/202610:10:21 AMbuy$88.97$2,130.140.0417910.04177
0xb11...7f36
0x85...39bf
05/21/20268:00:50 AMsell$6.1$2,126.170.002860.99560.002873
0xc98...9Ba1
0x14...7527
05/21/20264:23:28 AMsell$249$2,136.130.1160.99560.1165
0x313...9FEd
0xe7...29b8
05/21/20264:20:29 AMbuy$250.07$2,145.30.116610.1165
0x313...9FEd
0x2d...94b8
05/21/20262:25:25 AMbuy$0.08915$2,147.110.0000415410.00004152
0x1a9...E459
0x6d...48ca
05/21/20261:24:00 AMsell$7.69$2,135.440.0035860.99560.003602
0x75C...2714
0x6f...339b
05/20/20269:06:05 PMbuy$0.2047$2,138.540.0000958110.00009576
0x999...0515
0xd9...a240