WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$3,367.2
Presyo
0.9955 ETH
TVL
$203,129.59
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
34.9
Pinagsama ETH:
$24.12

WETH/ETH price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,367.2. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $7,668.70. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,715,625.38. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $203,129.59. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $203,129.59.

Ang kabuuang transaksyon ng WETH/ETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $7,668.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9955, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,367.2 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/19/20269:18:31 PMsell$2.83$3,367.20.0007980.99550.0008015
0xF12...eCC6
0xbe...d8da
01/19/20269:14:02 PMbuy$2.96$3,367.20.000835610.0008351
0x555...C35b
0xb7...0398
01/19/20268:24:21 PMsell$1,480.86$3,367.20.41730.99550.4192
0x122...1c8c
0x93...1d4d
01/19/20266:25:32 PMbuy$331.39$3,367.20.093410.09335
0x198...e4EA
0x23...1a19
01/19/20266:01:33 PMbuy$56.77$3,367.20.01610.01599
0xe85...cD1E
0x57...4c91
01/19/20265:48:07 PMsell$125.73$3,367.20.035430.99550.03559
0xE7c...A593
0x7c...d00e
01/19/20265:33:38 PMbuy$1,099.78$3,367.20.309910.3098
0x433...8D0E
0xa8...77fe
01/19/20264:38:31 PMbuy$72.58$3,367.20.0204510.02044
0xC84...e302
0x45...ebb6
01/19/20264:21:55 PMbuy$5.46$3,367.20.0015410.001539
0x6D1...9439
0x1e...92c1
01/19/20263:19:24 PMsell$521.24$3,367.20.14690.99550.1475
0x418...Ce87
0x1d...ed89
01/19/20263:17:43 PMbuy$525.17$3,367.20.14810.1479
0xf70...dbEF
0xa1...df3b
01/19/20262:58:15 PMbuy$33$3,367.20.00930310.009298
0xfbf...1D48
0x85...dd07
01/19/202612:08:57 PMsell$12.99$3,367.20.0036620.99550.003679
0xa89...B6a1
0xf1...c765
01/19/202612:08:38 PMsell$3.88$3,367.20.0010950.99550.0011
0xa89...B6a1
0xd5...71c4
01/19/202612:03:59 PMbuy$761.94$3,367.20.214710.2146
0xcF3...49d4
0x82...0195
01/19/202610:51:55 AMsell$1.36$3,367.20.00038390.99550.0003857
0x391...d246
0x8f...35c3
01/19/202610:38:47 AMsell$356.8$3,367.20.10050.99550.101
0x433...Ec26
0xa1...28fa
01/19/202610:38:33 AMbuy$358.63$3,367.20.10110.101
0x433...1811
0xe9...28bb
01/19/20269:13:45 AMsell$161.3$3,367.20.045460.99550.04566
0x12c...0128
0x6e...0281
01/19/20268:08:44 AMsell$53.54$3,367.20.015090.99550.01515
0xfd2...F529
0x7c...84db