- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Impormasyon tungkol sa WETH-ETH pair
- Pinagsama WETH:
- 13.28
- Pinagsama ETH:
- $23.03
WETH/ETH price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $4,601.29. Ang presyo ng WETH ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $35,237.71. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $2,749,911.43. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $211,912.14. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/ETH ngayon?
Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $211,912.14.
Ilang transaksyon ang mayroon sa WETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/ETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WETH/ETH pool sa nakaraang 24 na oras?
Ang WETH/ETH pool ay may trading volume na $35,237.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa ETH?
Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 1:23 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,601.29 ngayon.
WETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:54:51 AM | buy | $12.51 | $4,601.29 | 0.002731 | 1 | 0.00272 | 0x40...3d25 | |
| 09/18/2025 | 4:51:48 AM | sell | $1,897.43 | $4,594.53 | 0.4125 | 0.9989 | 0.4129 | 0xa3...9690 | |
| 09/18/2025 | 4:51:48 AM | sell | $1,459.42 | $4,594.07 | 0.3173 | 0.9988 | 0.3176 | 0xa3...9690 | |
| 09/18/2025 | 1:37:30 AM | sell | $1,838.93 | $4,601.73 | 0.3992 | 0.9991 | 0.3996 | 0x20...539b | |
| 09/18/2025 | 1:37:30 AM | sell | $1,313.4 | $4,601.3 | 0.2851 | 0.999 | 0.2854 | 0x20...539b | |
| 09/17/2025 | 11:57:18 PM | sell | $331.25 | $4,595.98 | 0.07201 | 0.9992 | 0.07207 | 0x4e...9b5b | |
| 09/17/2025 | 10:19:56 PM | buy | $8,588.64 | $4,557.94 | 1.89 | 1 | 1.88 | 0x51...1014 | |
| 09/17/2025 | 10:04:29 PM | sell | $1,482.56 | $4,513.53 | 0.328 | 0.9987 | 0.3284 | 0xf8...8821 | |
| 09/17/2025 | 9:50:17 PM | buy | $362.35 | $4,547.83 | 0.07998 | 1 | 0.07967 | 0x50...0bb7 | |
| 09/17/2025 | 9:43:13 PM | buy | $1,186.79 | $4,530.1 | 0.2629 | 1 | 0.2619 | 0x5e...1464 | |
| 09/17/2025 | 8:34:42 PM | buy | $1,231.51 | $4,531.76 | 0.2727 | 1 | 0.2717 | 0x72...c8fd | |
| 09/17/2025 | 6:43:39 PM | buy | $71.95 | $4,477.41 | 0.01613 | 1 | 0.01607 | 0x90...9f8d | |
| 09/17/2025 | 5:35:40 PM | buy | $5,409.09 | $4,491.17 | 1.2 | 1 | 1.2 | 0xbb...7efe | |
| 09/17/2025 | 5:06:40 PM | buy | $267.96 | $4,500.33 | 0.05974 | 1 | 0.05954 | 0x11...115a | |
| 09/17/2025 | 5:03:22 PM | buy | $110.49 | $4,503.02 | 0.02461 | 1 | 0.02453 | 0x34...5b92 | |
| 09/17/2025 | 2:39:37 PM | buy | $8,117.32 | $4,496.57 | 1.81 | 1 | 1.8 | 0xb7...4ac7 | |
| 09/17/2025 | 10:30:41 AM | sell | $1,115.58 | $4,483.73 | 0.2482 | 0.9978 | 0.2488 | 0xcb...6415 | |
| 09/17/2025 | 8:33:32 AM | sell | $440.43 | $4,495.88 | 0.09775 | 0.9978 | 0.09796 | 0x4c...9a64 | |
| 09/16/2025 | 5:54:15 PM | sell | $109.57 | $4,467.39 | 0.02447 | 0.9978 | 0.02452 | 0x9a...0c64 | |
| 09/16/2025 | 5:53:08 PM | buy | $123.24 | $4,488.34 | 0.02753 | 1 | 0.02745 | 0x1b...4363 |