WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$2,761.33
Presyo
0.9963 ETH
TVL
$73,733.19
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
22.43
Pinagsama ETH:
$13.21

WETH/ETH price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,761.33. Ang presyo ng WETH ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7,634.12. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $2,136,958.86. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $73,733.19. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $73,733.19.

Ang kabuuang transaksyon ng WETH/ETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $7,634.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9963, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,761.33 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/05/20258:12:59 AMsell$1,866.46$2,761.330.67340.99630.6759
0x735...0C9c
0xb3...8785
02/05/20258:11:38 AMsell$27.61$2,761.590.0099630.99630.01
0x735...0C9c
0x6e...5c30
02/05/20258:07:02 AMbuy$1,832.14$2,775.20.66110.6601
0x735...0C9c
0x4a...ef28
02/05/20258:06:29 AMsell$110.42$2,760.740.039840.99620.04
0x735...0C9c
0x74...f31b
02/05/20258:05:14 AMbuy$171.79$2,764.830.0622110.06213
0x735...0C9c
0x81...c60f
02/05/20251:11:02 AMbuy$30.96$2,751.810.0112610.01125
0x92C...62f7
0xe3...aaa5
02/04/20257:58:59 PMsell$145.54$2,790.60.051950.99620.05215
0x37A...a981
0x48...22f9
02/04/20257:56:14 PMbuy$31.39$2,804.630.011210.01119
0x37A...a981
0x4b...b9b6
02/04/20253:32:32 PMsell$1,532.68$2,768.080.55160.99620.5537
0x17e...e280
0x5a...c2e4
02/04/202511:31:09 AMsell$194.54$2,757.450.070290.99630.07055
0xF65...447F
0xce...cda8
02/04/202511:29:12 AMbuy$195.51$2,771.290.0706410.07055
0xF65...447F
0xf0...ba4c
02/04/20259:14:48 AMbuy$1,495.01$2,703.540.553710.5529
0x17e...e280
0x21...5834
02/04/20258:05:36 AMsell$596.48$2,693.990.22050.99620.2214
0x78C...566d
0xb0...cbf4
02/04/20258:05:36 AMsell$596.51$2,694.150.22050.99630.2214
0x78C...566d
0xb0...cbf4
02/04/20258:05:36 AMsell$596.55$2,694.320.22060.99630.2214
0x78C...566d
0xb0...cbf4
02/04/20258:05:36 AMsell$596.59$2,694.490.22060.99640.2214
0x78C...566d
0xb0...cbf4
02/04/20258:05:36 AMsell$3,580.33$2,695.071.320.99661.32
0x78C...566d
0xb0...cbf4
02/04/20258:05:36 AMsell$1,193.74$2,695.750.44140.99680.4428
0x78C...566d
0xb0...cbf4
02/04/20258:05:36 AMsell$2,387.92$2,696.250.8830.9970.8856
0x78C...566d
0xb0...cbf4
02/04/20256:24:45 AMsell$58.52$2,704.090.021580.99720.02164
0xCa5...315f
0x53...8e1a