WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$1,674.59
Presyo
0.9996 ETH
TVL
$61,293.39
MKT CAP
$798.1K
5m
0%
1h
0%
4h
-0.27%
24h
-0.48%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
264
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
10.31
Pinagsama ETH:
$26.28

WETH/ETH price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,674.59. Ang presyo ng WETH ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $264.41. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $798,091.32. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $61,293.39. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $61,293.39.

Ang kabuuang transaksyon ng WETH/ETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $264.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9996, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,674.59 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/12/20265:09:34 PMsell$4.95$1,674.590.0029560.99960.002957
0xf0A...5B8d
0x16...9df4
06/12/20264:53:13 PMbuy$4.98$1,679.070.0029810.002966
0xf0A...5B8d
0x1b...edac
06/12/202612:46:40 PMsell$137.88$1,666.60.082710.99970.08273
0xC00...4485
0x00...d9a1
06/12/20269:17:05 AMsell$4.95$1,676.30.0029570.99970.002958
0xf0A...5B8d
0xf1...8e26
06/12/20268:52:39 AMbuy$4.98$1,680.780.00298110.002967
0x7B5...7B9a
0xc5...ec7b
06/12/20265:30:39 AMsell$0.07732$1,667.770.000046350.99970.00004636
0xEc1...626d
0xa7...2629
06/11/20267:53:49 PMsell$45.06$1,682.730.026770.99970.02677
0x788...Af81
0x8c...b299
06/11/20267:41:14 PMbuy$60.51$1,694.80.0358710.0357
0x788...Af81
0x39...eb30
06/11/20266:55:42 PMsell$0.02137$1,683.670.000012690.99970.00001269
0x7AF...195b
0x26...8fef
06/11/20266:51:33 PMsell$0.021$1,684.270.000012460.99970.00001246
0xC3f...FD1d
0x0f...f037
06/11/20266:51:07 PMsell$0.02061$1,683.890.000012230.99970.00001224
0xC3f...FD1d
0x66...261a
06/11/20266:50:22 PMsell$0.5545$1,684.750.0003290.99970.0003291
0x635...f2A1
0xc5...b1c5
06/11/20266:22:46 PMsell$0.3731$1,682.680.00022160.99970.0002217
0x7AF...195b
0x89...cc83
06/11/202610:57:31 AMsell$0.00008233$1,658.380.0749630.99970.074965
0xbd0...a498
0x75...2316
06/11/202610:24:48 AMsell$0.00009933$1,655.50.0759980.99970.076
0xF5B...aceF
0x89...e048
06/11/202610:19:52 AMsell$0.01718$1,654.510.000010380.99970.00001038
0xB5C...1520
0x3a...6dd4
06/11/202610:19:51 AMbuy$396.44$1,662.760.239510.2384
0xd32...0Cc8
0x4e...7733
06/11/20268:13:00 AMsell$722.4$1,656.890.43580.99970.436
0xD03...533b
0xdd...9e0b
06/11/20265:49:34 AMsell$0.01865$1,650.350.00001130.99970.0000113
0xC3f...FD1d
0xf2...b51d
06/11/20265:49:34 AMsell$0.01864$1,650.350.000011290.99970.00001129
0x7AF...195b
0x2c...aecb