WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$2,568.43
Presyo
0.9976 ETH
TVL
$93,230.25
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
465
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
17.59
Pinagsama ETH:
$18.65

WETH/ETH price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,568.43. Ang presyo ng WETH ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $464.98. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,689,949.43. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $93,230.26. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $93,230.26.

Ang kabuuang transaksyon ng WETH/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $464.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9976, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,568.43 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/03/20251:13:54 AMsell$10.17$2,568.430.0039520.99760.003961
0x280...093A
0x56...52bb
07/02/20255:13:06 PMsell$253.18$2,562.670.098560.99760.09879
0xD1d...69C2
0x44...2070
07/02/20254:50:16 PMsell$201.61$2,549.640.078890.99760.07907
0x6CB...376F
0xc0...2369
07/01/20259:54:43 PMsell$239.14$2,391.440.099770.99770.1
0x241...C6c8
0x36...8c86
07/01/202512:58:46 PMbuy$902.81$2,453.370.368910.3679
0x28c...23fF
0x20...f218
06/30/20252:05:25 AMsell$128.42$2,508.320.051080.99770.0512
0x74c...E808
0x2d...0c03
06/29/202511:35:45 PMsell$111.17$2,492.950.044490.99770.04459
0xD1d...69C2
0x87...25d6
06/29/20259:10:33 PMsell$73.33$2,425.740.030160.99770.03023
0x13e...0091
0x5a...0237
06/29/20256:25:37 AMsell$894.5$2,430.720.36710.99770.368
0x66E...Ff65
0x09...a16f
06/28/20252:39:10 PMsell$167.52$2,424.060.068950.99780.0691
-
0x9c...7a53
06/28/20252:36:17 PMsell$9.88$2,424.670.0040660.99780.004075
0xFCf...f11d
0xe5...43bd
06/28/202512:28:26 PMsell$64.56$2,423.990.026570.99780.02663
0x45e...f2Ef
0xdb...96bd
06/28/202512:26:02 PMbuy$46.47$2,437.930.0191110.01906
0x45e...f2Ef
0x7f...f8a7
06/28/20252:05:46 AMsell$197.54$2,409.050.081820.99780.082
0x0E9...6814
0x4a...bb77
06/28/20251:48:52 AMsell$481.18$2,405.910.19950.99790.2
0x0E9...6814
0xc2...c6b3
06/28/20251:17:38 AMsell$58.93$2,404.460.024460.99790.02451
0x78a...4Cdf
0x08...df7f
06/27/20258:57:22 PMbuy$421.83$2,425.240.174410.1739
0x09f...FeB8
0xb6...6587
06/27/20251:31:47 PMsell$12.68$2,425.230.0052180.99780.005229
0x6C7...FA5C
0xa3...563d
06/27/202512:10:23 PMsell$19.97$2,439.780.0081680.99780.008185
0xf4c...1FA7
0xcd...db31
06/27/20257:51:58 AMsell$74.9$2,439.70.030630.99780.0307
0xAc6...bcC6
0x62...4ed8