WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$3,367.2
Presyo
0.9945 ETH
TVL
$201,767.29
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
82
Mga Bumili
20
Mga Nagbenta
62
Dami
81K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
42.53
Pinagsama ETH:
$16.49

WETH/ETH price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,367.2. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $81,121.94. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,801,693.87. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $201,767.29. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $201,767.29.

Ang kabuuang transaksyon ng WETH/ETH ay 82 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $81,121.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9945, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,367.2 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/10/20257:15:14 AMsell$5.03$3,367.20.0014190.99450.001427
0xf57...0D01
0x56...27e0
12/10/20256:20:20 AMbuy$477.81$3,367.20.13460.99950.1347
0xb29...194a
0xb6...f347
12/10/20256:05:09 AMsell$211.28$3,367.20.059550.99450.05987
0x541...ea8d
0x84...56f4
12/10/20255:53:10 AMsell$1,058.61$3,367.20.29830.99450.3
0x061...36f0
0xba...7e96
12/10/20255:23:19 AMsell$1.53$3,367.20.00043250.99460.0004348
0x24d...2aB7
0xe7...b2ab
12/10/20255:20:03 AMsell$0.3352$3,367.20.000094480.99460.000095
0xa61...E38d
0xb2...1104
12/10/20254:48:22 AMsell$11.23$3,367.20.0031670.99460.003184
0x3E0...dD93
0x63...75f8
12/10/20254:47:42 AMsell$11.77$3,367.20.0033190.99460.003337
0x3E0...dD93
0x6c...5311
12/10/20254:47:16 AMsell$12.37$3,367.20.0034870.99460.003506
0x3E0...dD93
0xae...0483
12/10/20254:46:37 AMsell$13.66$3,367.20.0038510.99460.003872
0x3E0...dD93
0x04...1f30
12/10/20254:45:51 AMsell$14.38$3,367.20.0040530.99460.004075
0x3E0...dD93
0x39...9a51
12/10/20254:45:19 AMsell$15.62$3,367.20.0044040.99460.004428
0x3E0...dD93
0x2e...b9e6
12/10/20253:37:08 AMsell$0.4633$3,367.20.00013060.99460.0001313
0xB5C...52C5
0xbe...7bc1
12/10/20253:18:52 AMsell$0.9588$3,367.20.00027020.99460.0002717
0xf68...bDb7
0x71...1702
12/10/20253:14:28 AMsell$1.91$3,367.20.00054050.99460.0005434
0xf68...bDb7
0x63...fe0c
12/10/20253:03:21 AMsell$23.65$3,367.20.0066660.99460.006702
0x8a0...eD22
0x88...152b
12/10/20252:05:03 AMbuy$0.9567$3,367.20.00026960.99960.0002697
0xeB3...e444
0x5c...1a0a
12/10/20251:58:09 AMsell$1.27$3,367.20.00036030.99460.0003623
0xf68...bDb7
0xea...1d82
12/09/202511:54:25 PMsell$1.26$3,367.20.00035610.99460.000358
0x69d...C660
0x2e...532a
12/09/202511:45:41 PMsell$11,654.48$3,367.23.280.99483.3
0xC1B...3835
0x69...d433