WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$4,291.44
Presyo
0.9997 ETH
TVL
$164,726.22
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
10.72
Pinagsama ETH:
$27.65

WETH/ETH price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $4,291.44. Ang presyo ng WETH ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,301.70. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $2,520,412.78. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $164,726.23. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $164,726.23.

Ang kabuuang transaksyon ng WETH/ETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $2,301.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9997, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,291.44 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/08/20253:00:32 PMsell$266.06$4,291.440.061980.99970.062
0x304...50d3
0xde...d901
10/08/20256:08:29 AMsell$225.38$4,292.330.052490.99970.0525
0xF14...791f
0x4b...3f1d
10/07/20256:36:47 PMsell$305.98$4,335.280.070560.99970.07057
0x94b...81d4
0x37...b5f7
10/07/20255:23:49 PMsell$581.31$4,361.440.13320.99970.1332
0xc6f...7B67
0x10...1917
10/07/20254:19:04 PMsell$922.95$4,342.190.21250.99980.2125
0x8Cb...84d8
0x29...df09
10/07/20251:27:27 PMbuy$97.48$4,572.230.0214210.02132
0xe93...D950
0x71...8102
10/07/202512:49:53 PMsell$89.04$4,527.630.019660.99980.01966
0x989...f69E
0xb3...dfad
10/07/202511:56:15 AMsell$939.13$4,521.040.20770.99990.2077
0xD0c...20E9
0x77...2f0d
10/07/202511:56:15 AMsell$234.77$4,520.890.051920.99980.05193
0xD0c...20E9
0x77...2f0d
10/07/202511:56:15 AMsell$156.52$4,521.180.034610.99990.03462
0xD0c...20E9
0x77...2f0d
10/07/202511:56:15 AMsell$469.54$4,520.80.10380.99980.1038
0xD0c...20E9
0x77...2f0d
10/07/20259:38:59 AMsell$908.58$4,573.770.19860.99990.1986
0xd5b...11C4
0xcc...358c
10/07/20258:36:27 AMsell$448.98$4,558.580.0984910.09849
0xb5F...E12f
0xd0...c844
10/07/20258:34:43 AMsell$911.75$4,558.750.210.2
0xb5F...E12f
0x81...72a0
10/07/20253:36:37 AMsell$214.56$4,638.350.0462610.04625
0x418...Ce87
0xba...c724
10/07/20252:15:24 AMsell$15.57$4,635.540.0033610.003359
0xc8E...8fB0
0x7b...8ad1
10/07/202512:43:36 AMbuy$2,848.8$4,631.940.618110.615
0x8C5...9973
0xa3...4d20
10/06/202511:34:33 PMsell$21.69$4,630.720.0046840.99990.004684
0x7A7...4ADF
0x0b...7531
10/06/20259:00:30 PMsell$45.67$4,673.320.0097730.99990.009774
0x314...4eaC
0x73...2b04
10/06/20258:10:51 PMsell$279.71$4,661.990.059990.99990.06
0x077...401F
0xc6...73d2