WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$2,467.66
Presyo
1 ETH
TVL
$89,372.16
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
16.98
Pinagsama ETH:
$19.28

WETH/ETH price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,467.66. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $56.20. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,596,935.88. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $89,372.17. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $89,372.17.

Ang kabuuang transaksyon ng WETH/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $56.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,467.66 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/06/20256:35:48 AMbuy$56.2$2,467.660.0228410.02277
0x6CB...376F
0xbc...9cb4
06/04/20253:05:05 PMsell$36.64$2,628.210.013910.99780.01394
0x004...C68A
0xf8...1ca2
06/03/20258:12:03 PMbuy$55.6$2,633.940.0211710.02111
0x9e5...880d
0x8a...8db1
06/03/20254:19:36 PMsell$231.79$2,616.390.08840.99780.08859
0xC93...Df72
0x04...2187
06/03/20254:17:45 PMbuy$255.99$2,626.870.0977210.09745
0xC93...Df72
0x1a...5d3d
06/03/20259:03:42 AMbuy$221.36$2,616.540.0848410.0846
0x35b...072C
0x16...3510
06/02/202512:32:24 AMsell$18.96$2,529.080.0074830.99780.0075
0x5AD...7a61
0xc7...6bab
06/01/20251:33:33 AMsell$49$2,519.770.01940.99780.01944
0xB9E...57Bb
0x14...5817
06/01/20251:28:51 AMbuy$49.29$2,535.940.0194910.01943
0xB9E...57Bb
0x91...0f74
05/31/202511:46:36 AMsell$221.45$2,514.010.08790.99780.08809
0x9D8...cD7F
0x66...7c2c
05/31/202511:35:44 AMbuy$190.66$2,526.10.0756910.07547
0x9D8...cD7F
0xad...ccd9
05/30/20255:03:46 PMsell$6,361.57$2,543.632.490.99912.5
0xb46...dBa6
0xe2...d3a0
05/30/20255:03:46 PMsell$8,329.24$2,541.613.270.99833.27
0xb46...dBa6
0xe2...d3a0
05/30/20255:03:46 PMsell$219.08$2,540.430.086050.99780.08624
0xb46...dBa6
0xe2...d3a0
05/30/20255:03:46 PMsell$1,316.73$2,544.680.51720.99950.5174
0xb46...dBa6
0xe2...d3a0
05/30/20252:44:16 AMsell$0.3909$2,627.340.00014870.99960.0001487
0x024...E914
0x32...ea54
05/30/20252:16:23 AMsell$2.94$2,609.240.0011290.99960.001129
0x355...f79B
0x6a...3e7e
05/30/20252:13:28 AMsell$0.729$2,606.990.00027950.99960.0002796
0xda7...1bB6
0xb3...08d3
05/29/20259:35:01 PMsell$11.92$2,652.710.0044930.99960.004495
0x126...5792
0xf8...7a7d
05/29/20258:45:01 PMsell$4.89$2,645.770.0018490.99960.00185
0x64D...6d57
0xd8...8f7b