WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$1,987.85
Presyo
1 ETH
TVL
$81,551.78
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.63%
24h
5.76%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
15K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
9.34
Pinagsama ETH:
$31.68

WETH/ETH price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,987.85. Ang presyo ng WETH ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $14,759.09. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,024,122.39. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $81,551.79. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $81,551.79.

Ang kabuuang transaksyon ng WETH/ETH ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $14,759.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,987.85 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/01/20269:11:26 AMsell$23.76$1,987.850.0119510.01195
0x680...9Ef8
0x36...fcfd
03/01/20267:30:26 AMsell$0.06689$2,000.410.0000334510.00003344
0x7AF...195b
0x6d...d1e6
03/01/20263:33:46 AMsell$1.29$2,033.730.000636610.0006365
0x09d...3dE3
0x28...f81a
03/01/20261:31:00 AMsell$3,908.42$1,954.21212
0xe7C...D4b5
0x19...e47a
02/28/202611:10:59 PMsell$0.5543$1,969.440.000281610.0002814
0x7AF...195b
0xb2...3ee5
02/28/20267:46:59 PMsell$3,105.88$1,951.311.5911.59
0x705...2bb0
0x79...f121
02/28/20267:38:41 PMbuy$3,135.5$1,961.191.611.59
0x555...C35b
0x27...f256
02/28/20267:35:03 PMsell$145.24$1,944.90.0747310.07467
0xC4c...6567
0x76...4003
02/28/20267:29:44 PMbuy$144.85$1,939.710.075110.07467
0xC4c...6567
0xf9...5a63
02/28/20266:56:14 PMsell$36.12$1,946.80.0185710.01855
0x430...9Fee
0xc2...3b36
02/28/20266:32:05 PMbuy$209.45$1,920.710.109610.109
0x0ef...E1C0
0xe8...661c
02/28/20266:32:05 PMbuy$367.86$1,920.780.192610.1915
0x0ef...E1C0
0xe8...661c
02/28/20266:09:01 PMbuy$1.16$1,916.470.000609210.0006057
0xa89...B6a1
0xae...b282
02/28/20265:25:33 PMsell$11.34$1,903.870.00596510.005961
0xe24...2Def
0xdc...9f04
02/28/20265:21:46 PMsell$9.5$1,898.830.00500710.005003
0x9aC...8f4D
0xbd...009d
02/28/20265:20:24 PMbuy$9.54$1,907.990.00503210.005003
0x9aC...8f4D
0x30...2d18
02/28/20265:20:10 PMbuy$69.96$1,908.260.0368710.03666
0x6bf...823f
0xf8...0631
02/28/20263:07:24 PMsell$1,114.51$1,895.40.588410.588
0x1FE...83Be
0xd7...a2d0
02/28/20262:53:35 PMsell$511.4$1,891.350.270610.2703
0x569...8F4F
0xb8...aec1
02/28/20262:51:14 PMbuy$516.03$1,908.460.271910.2703
0x569...8F4F
0xd4...8e25