WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$2,297.48
Presyo
0.9984 ETH
TVL
$83,565.12
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.62%
24h
2.68%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
14.57
Pinagsama ETH:
$21.76

WETH/ETH price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,297.48. Ang presyo ng WETH ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,123.15. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,192,789.53. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $83,565.12. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $83,565.12.

Ang kabuuang transaksyon ng WETH/ETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $1,123.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9984, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,297.48 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/11/20269:10:02 PMsell$0.0149$2,297.480.0564790.99840.056489
0x7AF...195b
0xcf...cadf
04/11/20267:47:01 PMsell$0.08275$2,311.840.000035730.99840.00003579
0xC3f...FD1d
0xb7...8a62
04/11/20264:56:50 PMsell$56.42$2,257.140.024960.99840.025
0xa99...F384
0x45...8dcc
04/11/20261:26:56 PMsell$9.94$2,237.330.004440.99840.004446
0x749...3cEe
0xb4...bf4c
04/11/202611:48:48 AMsell$0.4279$2,239.030.00019080.99840.0001911
0xB5C...49f0
0x1d...6e0d
04/11/202611:48:48 AMsell$0.1984$2,239.030.000088490.99840.00008862
0xC3f...FD1d
0xee...7e7d
04/11/202611:22:40 AMsell$0.01236$2,236.080.0555230.99840.055531
0x494...045B
0x11...cd29
04/11/202611:22:24 AMsell$0.1647$2,236.090.000073550.99840.00007366
0x7AF...195b
0xe6...1631
04/11/20268:45:18 AMsell$22.11$2,230.520.0098970.99840.009912
0x39A...4D55
0xdd...27eb
04/11/20268:43:43 AMsell$12.7$2,229.820.0056910.99850.005699
0x39A...4D55
0x9f...a9c9
04/11/20264:41:27 AMsell$1,021.04$2,237.50.45560.99850.4563
0x708...D1fB
0x90...d749
04/10/20268:31:04 PMsell$5,729.57$2,252.932.540.99892.54
0x299...35C6
0x32...dac8
04/10/20268:29:25 PMsell$1.12$2,250.680.00049930.99930.0004996
0xB5C...6e08
0x56...9a3d
04/10/20268:29:25 PMbuy$2,873.89$2,261.581.2711.27
0x299...35C6
0xfa...75b7
04/10/20268:28:49 PMbuy$2,876.11$2,260.351.2711.27
0x299...35C6
0x22...1c40
04/10/20267:43:14 PMsell$0.0006732$2,241.070.0630.99860.063004
0xBe1...96C7
0x9e...9585
04/10/20267:37:12 PMbuy$0.0006821$2,254.670.06303610.063025
0xBe1...96C7
0x38...e66f
04/10/20266:12:12 PMsell$199.44$2,243.560.088770.99860.08889
0x5Cb...26FA
0xfc...20a6
04/10/20265:27:05 PMsell$0.256$2,242.930.00011390.99860.0001141
0x4AC...bFD7
0x6e...2ba3
04/10/20264:30:54 PMsell$0.2659$2,237.860.00011860.99860.0001188
0xC3f...FD1d
0xba...4353