WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$2,071.75
Presyo
1 ETH
TVL
$79,993.75
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.28%
24h
-1.14%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
11.82
Pinagsama ETH:
$26.9

WETH/ETH price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,071.75. Ang presyo ng WETH ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,918.49. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,064,841.68. Ang kontrata ng liquidity pool ay 0xa0f7C418188C7e544d4B412742FCbc61951349D0 na may kabuuang halaga na naka-lock (TVL) na $79,993.75. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 ay $79,993.75.

Ang kabuuang transaksyon ng WETH/ETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $4,918.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,071.75 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/09/20261:47:21 AMbuy$125.86$2,071.750.0610210.06075
0xFb5...431b
0x59...8f79
02/08/202610:08:31 PMsell$182.68$2,098.630.0870.99940.08705
0x003...63F4
0xf4...ea60
02/08/20269:43:08 PMbuy$1,067.09$2,104.690.509210.507
0xDb3...8c48
0x76...1ac6
02/08/20268:41:50 PMsell$0.211$2,115.320.000099680.99930.00009975
0x99A...66ED
0xfe...2ba1
02/08/20268:15:55 PMsell$43.79$2,115.580.020680.99930.0207
0xB60...8a23
0x60...9fc9
02/08/20267:53:42 PMbuy$51.29$2,134.360.0241310.02403
0xB60...8a23
0xc8...df1e
02/08/20266:55:10 PMsell$45.06$2,108.410.021350.99930.02137
0x9CC...451a
0x23...f820
02/08/20266:50:41 PMbuy$45.34$2,120.640.0214710.02138
0x9CC...451a
0xb0...4fbf
02/08/20266:08:06 PMbuy$0.02344$2,104.530.0000111810.00001113
0xB67...ac4A
0xbb...cd76
02/08/20265:33:27 PMbuy$10.34$2,098.350.0049510.004928
0x1F4...B56b
0x5e...4be1
02/08/20262:31:49 PMsell$16.05$2,120.340.0075690.99930.007574
0x6e3...b7Ea
0x54...cc0f
02/08/20262:30:42 PMbuy$20.8$2,130.150.00980810.009765
0x6e3...b7Ea
0xc0...78b1
02/08/20261:15:53 PMsell$19.32$2,124.770.0090870.99930.009093
0xd7d...5e2e
0x97...a80a
02/08/202612:15:31 PMsell$1.27$2,125.970.00059950.99930.0005999
0xfAD...B491
0x7b...5054
02/08/202612:11:39 PMsell$0.3009$2,126.730.00014130.99930.0001414
0x7AF...195b
0x1e...7d47
02/08/202611:47:00 AMsell$17.75$2,122.490.0083590.99930.008365
0x975...df21
0x8f...d7cc
02/08/202611:18:19 AMsell$0.4838$2,112.520.00022890.99930.000229
0xC3f...FD1d
0xb2...11c1
02/08/202610:49:16 AMsell$0.0652$2,096.390.000031080.99930.0000311
0xC3f...FD1d
0x03...baaa
02/08/20269:59:55 AMsell$0.2988$2,101.790.0001420.99930.0001421
0x7AF...195b
0x3d...b1a8
02/08/20269:29:25 AMbuy$24.25$2,119.340.0114910.01144
0x43f...549e
0xf1...1501