WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$3,760.9
Presyo
1.06 ETH
TVL
$176,433.7
MKT CAP
$108.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
0.07636
Pinagsama ETH:
$49.64

weETH/ETH price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $3,760.9. Ang presyo ng weETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $108,277.63. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $176,433.71. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $176,433.71.

Ang kabuuang transaksyon ng weETH/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.06, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,760.9 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/24/20259:04:05 AMbuy$0.1016$3,760.90.000028651.060.00002703
0x8CF...9cdf
0x9e...06b6
12/22/20255:33:22 AMsell$0.1269$3,818.70.000035781.070.00003325
0x984...8147
0x29...0c0e
12/19/20252:52:14 PMbuy$0.01001$4,284.660.0528231.20.052337
0xC2e...A73D
0xb6...2262
12/18/20255:38:00 AMbuy$0.409$3,767.550.00011521.060.0001085
0x436...c676
0x04...0a33
12/17/20251:03:33 AMbuy$0.1036$3,760.90.000029221.060.00002756
0x7af...66d6
0x06...90ef
12/14/20252:31:08 PMsell$0.1316$3,760.140.000037091.050.000035
0x299...E958
0xdf...5209
12/13/202511:29:21 AMsell$0.3725$3,761.580.0001051.060.00009904
0x299...E958
0xaa...a4a3
12/03/20253:31:55 PMbuy$0.6202$3,761.760.00017481.060.0001648
0xa97...E0Aa
0x76...56cd
12/02/20252:24:44 PMsell$3.07$100.88B0.000867428.43M0.010305
0x80f...9Cd6
0x18...ed65
11/17/202510:53:16 AMbuy$4.49$3,760.90.0012671.060.001195
0x111...6051
0xd9...4a31
11/17/202510:53:16 AMsell$4.49$3,760.170.0012681.050.001196
0xD01...Ef2c
0xe9...f690
11/14/202511:25:08 PMbuy$5.15$3,760.910.0014521.060.00137
0x444...5110
0x5a...1512
11/14/202511:25:08 PMbuy$5.73$3,760.890.0016161.060.001525
0xAFF...5620
0x9c...aac4
11/14/202511:12:11 PMbuy$45.37$3,760.870.012781.060.01206
0x3E0...dD93
0x10...69dd
11/14/202511:12:05 PMsell$56.25$3,760.120.015851.050.01496
0xAFF...5620
0xf7...8a19
11/11/20253:42:20 PMsell$13.79$3,579.620.0040831.050.003853
0xc9e...4bf5
0xfe...1070
11/11/20253:42:20 PMbuy$13.78$3,580.240.0040811.060.00385
0x4aa...D022
0x17...2724
11/09/20255:15:19 AMbuy$1.19$3,581.420.00035291.060.0003328
0x620...a4A1
0x37...7c04
11/09/202512:56:02 AMbuy$3.97$3,580.240.0011761.060.001109
0xC7d...1253
0x4a...3269
11/08/20258:55:06 PMbuy$5.31$3,580.210.0015721.060.001483
0x997...C1FB
0x75...10bc