WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$3,497.7
Presyo
1.05 ETH
TVL
$174,614.42
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
2.37%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
10K
Telegram price alerts
Pares:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
2.93
Pinagsama ETH:
$49.69

weETH/ETH price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $3,497.7. Ang presyo ng weETH ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9,707.95. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $128,970.61. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $174,614.43. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $174,614.43.

Ang kabuuang transaksyon ng weETH/ETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $9,707.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.05, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,497.7 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/23/202511:13:21 PMsell$0.5069$3,497.70.00015321.050.0001449
0x0bf...cbd6
0xa5...56c9
01/23/20254:46:51 PMsell$0.5412$3,472.120.00016481.050.0001558
0x581...C589
0x59...f7fe
01/23/20251:55:54 PMsell$4.99$3,417.020.0015451.050.00146
0xC87...Ff18
0x51...78c2
01/23/20251:51:48 PMbuy$4.98$3,414.050.0015451.050.00146
0xC87...Ff18
0xbd...2959
01/23/20254:11:51 AMbuy$6,464.8$3,416.8821.051.89
0xEfE...2998
0x59...4f34
01/23/20254:11:15 AMbuy$3,232.11$3,415.0211.050.9464
0xEfE...2998
0x52...5e6d
01/22/20259:06:38 AMbuy$0.3811$3,472.280.00011591.050.0001097
0x32E...f648
0xac...0ad0
01/21/20253:34:24 AMbuy$0.5891$3,429.010.00018151.050.0001718
0x32E...f648
0x91...bfa3
01/20/20254:18:03 PMbuy$667.76$3,498.630.20161.050.1908
0xA99...E388
0x33...9fec
01/20/20258:41:57 AMsell$0.7302$3,593.730.00021461.050.0002032
0xbd0...C69d
0x24...1b69
01/20/20256:54:33 AMsell$683.32$3,609.230.19991.050.1893
0xA99...E388
0xe7...7cf5
01/20/20254:27:36 AMbuy$0.8697$3,433.80.00026751.050.0002532
0x14e...Fc2E
0xb7...c1cd
01/20/20254:27:36 AMsell$2,919.61$3,433.490.89821.050.8503
0x052...5238
0xb8...a7a7
01/20/20254:19:06 AMbuy$17.59$3,434.560.0054121.050.005122
0xf70...dbEF
0xd6...0975
01/19/20257:24:29 PMsell$0.0651$3,614.450.000019021.050.00001801
0x0f4...9483
0xd7...6ca5
01/19/20252:46:32 PMsell$0.8754$3,554.370.00026021.050.0002463
0x50A...5aF0
0xd7...40e7
01/18/20259:40:56 PMbuy$0.7035$3,462.930.00021461.050.0002031
0xfFa...96AD
0xdf...3f98
01/18/202511:15:28 AMsell$342.84$3,428.460.10561.050.1
0xa97...58ea
0x10...1be1
01/18/20259:40:31 AMbuy$0.075773$3,445.650.0101771.050.0101675
0x3d7...fee6
0x73...4055
01/18/20257:19:13 AMbuy$0.9825$3,484.950.00029791.050.0002819
0x32E...f648
0xc4...7458