WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$4,227.69
Presyo
1.05 ETH
TVL
$198,370.6
MKT CAP
$121.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
0.07622
Pinagsama ETH:
$49.64

weETH/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $4,227.69. Ang presyo ng weETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $121,710.86. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $198,370.61. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $198,370.61.

Ang kabuuang transaksyon ng weETH/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.05, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,227.69 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/28/202510:40:22 PMbuy$3.74$4,228.690.00093761.060.0008845
0x000...4f00
0x4a...927e
10/28/202510:40:22 PMsell$2.99$4,227.690.00075111.050.0007087
0x3DF...3Cdf
0xd3...6227
10/24/20258:50:49 AMbuy$5.32$4,200.570.0013441.060.001268
0x111...6051
0xc7...f6d1
10/24/20258:50:49 AMsell$5.31$4,199.620.001341.050.001265
0xd7B...12f2
0xe9...1fef
10/21/20254:48:16 PMbuy$0.3688$4,336.910.000090151.060.00008504
0x622...9Cc2
0x08...aeee
10/21/20252:45:45 PMsell$0.362$4,156.970.00009231.050.00008709
0x0F1...e583
0x0a...2f5b
10/16/20257:54:47 PMsell$0.2783$4,119.090.000071651.060.00006757
0x603...92CD
0xb3...8523
10/09/20259:13:41 PMbuy$1.57$4,546.850.00036821.060.0003473
0xa47...00ec
0x50...ae22
10/09/20252:40:24 PMbuy$46.83$4,534.040.010941.060.01032
0x000...E049
0x39...f5b3
10/09/20252:40:24 PMsell$48.34$4,533.140.01131.050.01066
0xC51...b249
0xad...128a
10/09/20252:40:24 PMbuy$0.9749$4,534.760.00022791.060.000215
0xC51...b249
0xad...128a
10/09/202510:10:50 AMbuy$3.1$4,465.990.00073651.060.0006948
0x840...B74d
0x94...3afe
10/09/202510:03:35 AMbuy$3.09$4,444.50.0007381.060.0006962
0xF3b...8b45
0x43...da13
10/09/20259:51:28 AMbuy$159.77$4,466.990.037911.060.03576
0x3E0...dD93
0xaf...50e8
10/09/20259:51:27 AMbuy$11.25$4,466.910.0026711.050.00252
0x311...5B94
0x25...251d
10/09/20259:51:26 AMsell$178.17$4,466.10.042281.050.03989
0x29E...184d
0xb9...fc65
10/08/20257:50:44 PMsell$0.1114$4,575.90.000025831.060.00002436
0x5a9...c21f
0x89...c4e9
10/08/20252:42:14 PMbuy$1.02$4,535.690.00024041.060.0002267
0x21D...736B
0x1f...2bee
10/08/20256:26:27 AMsell$0.9238$4,536.760.00021581.050.0002036
0xD95...cD64
0x09...4d40
10/07/202511:16:39 PMbuy$0.1967$4,562.830.000045731.060.00004312
0x2C3...3282
0xe4...7323