WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$3,518.34
Presyo
1.05 ETH
TVL
$287,203.85
MKT CAP
$401.6K
5m
0%
1h
-0.19%
4h
0.03%
24h
8.81%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
12K
Telegram price alerts
Pares:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
19.63
Pinagsama ETH:
$65.17

weETH/ETH price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $3,518.34. Ang presyo ng weETH ay pataas 8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12,469.99. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $401,620.15. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $287,203.85. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $287,203.85.

Ang kabuuang transaksyon ng weETH/ETH ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $12,469.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.05, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,518.34 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/21/20249:04:03 PMsell$638.1$3,518.340.19061.050.1813
0xA99...E388
0xf9...e835
11/21/20248:33:45 PMsell$0.3284$3,5340.00009771.050.00009294
0x32E...f648
0xb1...04a5
11/21/20248:15:12 PMsell$1,004.7$3,524.880.29961.050.285
0xA99...E388
0x6b...bf1f
11/21/20246:45:45 PMsell$1,002.79$3,517.760.29971.050.285
0xA99...E388
0xeb...2809
11/21/20246:30:36 PMsell$668.39$3,517.320.19981.050.19
0xA99...E388
0x7f...fb69
11/21/20244:20:00 PMsell$658.68$3,465.550.19981.050.19
0xA99...E388
0x2d...a6fb
11/21/202412:47:57 PMsell$990.08$3,475.140.29951.050.2849
0xA99...E388
0xe4...e9c0
11/21/202412:41:54 PMsell$2,673.91$3,462.490.81211.050.7722
0xa07...cCB3
0x57...0530
11/21/20248:16:03 AMsell$627.12$3,299.770.19981.050.19
0xA99...E388
0x27...cd09
11/21/20248:14:48 AMsell$0.3674$3,298.430.00011711.050.0001113
0x32E...f648
0x66...717c
11/21/20247:27:33 AMsell$935.87$3,283.310.29981.050.285
0xA99...E388
0x7b...7721
11/20/202411:37:56 PMsell$196.36$3,233.320.063881.050.06073
0x820...2ED8
0xfa...f939
11/20/202411:37:32 PMbuy$3,073.23$3,233.610.99981.050.9504
0xe09...7C58
0x30...fc92
11/20/20242:16:14 PMsell$629.15$3,311.430.19981.050.1899
0xA99...E388
0x4a...5bb8
11/20/20241:22:26 PMsell$617.95$3,252.090.19981.050.19
0xA99...E388
0x5d...ceb7
11/20/20246:39:07 AMsell$54.69$3,268.430.017591.050.01673
0x4D1...015d
0xd4...279a
11/20/20246:38:49 AMbuy$624$3,269.030.20071.050.1908
0xA99...E388
0xa7...dd20
11/20/20244:21:58 AMsell$2.72$3,246.650.00088231.050.000839
0xf45...9DFE
0xbc...028b
11/20/20242:26:52 AMsell$81.89$3,260.40.026411.050.02511
0x581...C589
0xc6...16db
11/20/20242:25:52 AMbuy$934.93$3,260.440.30161.050.2867
0xA99...E388
0x2c...3241