Impormasyon tungkol sa weETH-ETH pair
- Pinagsama weETH:
- 0.07612
- Pinagsama ETH:
- $49.65
weETH/ETH price stats sa BNB Chain
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $3,897.08. Ang presyo ng weETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.51. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $129,584.37. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $368,929.69. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng weETH/ETH ngayon?
Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $368,929.69.
Ilang transaksyon ang mayroon sa weETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng weETH/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa weETH/ETH pool sa nakaraang 24 na oras?
Ang weETH/ETH pool ay may trading volume na $13.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 weETH sa ETH?
Ang exchange rate ng 1 weETH sa ETH ay 1.06, na naitala noong 10:56 PM UTC.
Magkano ang 1 weETH sa dolyar?
Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,897.08 ngayon.
weETH-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2025 | 8:05:40 PM | buy | $6.69 | $3,897.08 | 0.00182 | 1.06 | 0.001717 | 0xfd...2f99 | |
07/22/2025 | 8:05:39 PM | sell | $6.81 | $3,896.31 | 0.001853 | 1.05 | 0.001749 | 0xc0...efe3 | |
07/21/2025 | 11:47:06 AM | buy | $0.9923 | $4,049.73 | 0.0002597 | 1.06 | 0.000245 | 0x87...e624 | |
07/21/2025 | 11:46:46 AM | sell | $0.994 | $4,052.88 | 0.0002599 | 1.05 | 0.0002452 | 0x9e...3dd3 | |
07/19/2025 | 12:16:45 PM | buy | $0.073976 | $3,793.92 | 0.0101123 | 1.07 | 0.0101048 | 0xd5...911d | |
07/14/2025 | 8:32:01 AM | buy | $9.78 | $3,217.37 | 0.003224 | 1.06 | 0.003042 | 0x14...82c2 | |
07/14/2025 | 8:32:00 AM | buy | $18.81 | $3,216.66 | 0.0062 | 1.06 | 0.005849 | 0xff...3888 | |
07/14/2025 | 4:21:13 AM | buy | $0.0766 | $3,221.42 | 0.0000252 | 1.06 | 0.00002377 | 0x57...7528 | |
07/14/2025 | 4:20:24 AM | buy | $0.02437 | $3,221.98 | 0.05802 | 1.06 | 0.057566 | 0x91...d10b | |
07/14/2025 | 4:20:00 AM | buy | $0.02089 | $3,221.98 | 0.056875 | 1.06 | 0.056485 | 0x47...7636 | |
07/14/2025 | 4:19:38 AM | buy | $0.0174 | $3,221.98 | 0.055727 | 1.06 | 0.055403 | 0x90...734d | |
07/14/2025 | 4:19:17 AM | buy | $0.06969 | $3,221.98 | 0.00002292 | 1.06 | 0.00002163 | 0x0d...edf1 | |
07/13/2025 | 4:10:12 AM | buy | $23.33 | $3,127.58 | 0.00791 | 1.06 | 0.007462 | 0xbd...cf09 | |
07/11/2025 | 11:19:58 PM | sell | $51.36 | $3,128.43 | 0.0174 | 1.05 | 0.01642 | 0x03...edb1 | |
07/09/2025 | 2:28:17 PM | buy | $698.84 | $2,816.24 | 0.263 | 1.06 | 0.2481 | 0x59...1075 | |
07/09/2025 | 1:42:12 PM | sell | $2.63 | $2,814.49 | 0.0009937 | 1.05 | 0.0009378 | 0xc0...aaff | |
07/09/2025 | 1:41:40 PM | buy | $2,655.4 | $2,813.03 | 1 | 1.05 | 0.9439 | 0xf7...9b4a | |
07/09/2025 | 1:41:33 PM | buy | $2,655.4 | $2,810.7 | 1 | 1.05 | 0.9447 | 0x0b...e70b | |
07/09/2025 | 1:40:51 PM | buy | $1,861.28 | $2,812.51 | 0.7 | 1.05 | 0.6617 | 0x7e...c33a | |
07/09/2025 | 1:40:45 PM | buy | $12.74 | $2,810.17 | 0.004794 | 1.05 | 0.004534 | 0x90...5b27 |