WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$3,760.89
Presyo
1.06 ETH
TVL
$176,433.71
MKT CAP
$108.2K
5m
0%
1h
0%
4h
0%
24h
-9.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
0.07684
Pinagsama ETH:
$49.64

weETH/ETH price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $3,760.89. Ang presyo ng weETH ay pababa -9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.80. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $108,220.61. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $176,433.72. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $176,433.72.

Ang kabuuang transaksyon ng weETH/ETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.06, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,760.89 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/18/20265:11:16 PMbuy$0.061372$3,760.890.01038681.060.0103649
0x36d...ecd2
0x9d...5d77
01/18/202611:32:15 AMsell$1.79$3,761.650.00050651.060.0004777
0x806...4424
0xc9...899a
01/18/20263:46:21 AMbuy$0.061437$4,150.510.01040521.160.0103464
0x36d...ecd2
0x87...93b7
01/09/20265:21:54 PMsell$1.65$3,760.140.00046531.050.000439
0xff9...0dA0
0x27...d166
01/09/20265:21:55 PMbuy$1.67$3,762.510.00047231.060.0004454
0x867...53B8
0x85...7c2b
01/08/20265:01:56 PMbuy$1.87$3,760.90.00052751.060.0004976
0x282...f00f
0xfe...ea5b
01/08/20265:01:55 PMsell$1.71$3,760.140.00048321.050.0004559
0x840...B74d
0x07...51ff
01/08/20264:37:26 PMbuy$4.48$3,760.890.0012631.060.001191
0x9a9...f6A0
0x76...422c
01/08/20264:37:25 PMsell$4.53$3,760.140.0012771.050.001205
0x20a...F181
0x63...5dca
01/08/20264:37:19 PMbuy$2.68$3,760.890.0007581.060.000715
0x1b7...dac0
0x69...16ed
01/08/20264:37:18 PMsell$2.54$3,760.140.00071691.050.0006764
0xF0A...2E01
0x13...9ca6
01/08/20264:37:12 PMbuy$2.33$3,760.890.00065691.060.0006197
0x3F4...7f7b
0xbc...87cd
01/08/20264:37:11 PMsell$2.52$3,760.140.00071291.050.0006726
0x71c...3e62
0x69...8a59
01/08/20264:37:00 PMbuy$36.42$3,760.880.010261.060.009684
0x9a9...f6A0
0xa3...16fc
01/08/20264:36:59 PMsell$36.42$3,760.130.010261.050.009687
0xF7C...6Bf2
0x92...22cc
01/05/202611:41:41 AMsell$0.05201$3,760.140.000014661.050.00001383
0xBaC...2523
0x80...98f0
12/24/20259:04:05 AMbuy$0.1016$3,760.90.000028651.060.00002703
0x8CF...9cdf
0x9e...06b6
12/22/20255:33:22 AMsell$0.1269$3,818.70.000035781.070.00003325
0x984...8147
0x29...0c0e
12/19/20252:52:14 PMbuy$0.01001$4,284.660.0528231.20.052337
0xC2e...A73D
0xb6...2262
12/18/20255:38:00 AMbuy$0.409$3,767.550.00011521.060.0001085
0x436...c676
0x04...0a33