WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$4,886.09
Presyo
1.06 ETH
TVL
$468,409.97
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
0.07621
Pinagsama ETH:
$50.74

weETH/ETH price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $4,886.09. Ang presyo ng weETH ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.44. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $140,842.98. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $468,409.98. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $468,409.98.

Ang kabuuang transaksyon ng weETH/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $4.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.06, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,886.09 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/14/20254:35:42 PMbuy$2.22$4,886.090.00048281.060.0004554
0x3f5...9be4
0xc3...c609
09/14/20258:43:03 AMsell$2.21$4,934.250.00047581.050.000449
0x59E...D910
0x3f...55c3
09/08/202512:57:08 PMsell$0.02737$4,574.160.0563431.050.055985
0xdb1...e0CC
0x31...a996
09/08/20253:07:27 AMbuy$2.35$4,562.180.00054651.060.0005155
0xF71...FDDf
0xef...e622
09/08/20252:55:49 AMbuy$1.05$4,558.480.00024511.060.0002312
0x5A6...E0cD
0x5e...a6cc
09/08/20252:53:00 AMbuy$8.25$4,552.620.0019221.060.001814
0x5A6...E0cD
0x3c...b9ae
09/08/20252:43:57 AMbuy$8.33$4,559.690.0019381.060.001828
0x9c3...381C
0x32...04af
09/07/20259:17:44 PMbuy$12.03$4,550.320.0028031.060.002645
0x9D5...71Bb
0x4e...f97f
09/07/20255:07:20 PMbuy$498.68$4,535.960.11651.050.1099
0xcF5...5ee4
0x63...b41a
09/07/20253:24:00 PMsell$89.03$4,557.780.02071.050.01953
0xEf0...4a61
0x95...c9c8
09/07/20252:41:17 PMbuy$14.64$4,557.70.0034051.050.003213
0xeAF...D728
0xf1...3884
09/07/20252:41:17 PMsell$458.78$4,556.980.10661.050.1006
0xAEb...d7F3
0x3d...d2e1
09/05/202511:51:47 AMbuy$0.1421$4,678.950.000032211.060.00003038
0x07c...8031
0x5d...e06c
09/05/20257:00:36 AMbuy$0.6534$4,587.820.00015091.060.0001424
0x742...F064
0x9d...bb21
09/04/20255:03:16 PMsell$0.793$4,564.450.00018411.050.0001737
0x385...0079
0x27...731d
09/04/20256:49:04 AMbuy$0.6807$4,617.840.00015621.060.0001474
0x097...f328
0x3f...88ca
09/03/202510:32:50 AMbuy$72.27$4,609.940.016621.060.01567
0xAFF...5620
0x82...b586
09/03/20258:45:41 AMbuy$200.25$4,592.970.046211.060.0436
0x3E0...dD93
0x9e...cb31
09/03/20258:44:11 AMbuy$99.95$4,592.370.023071.050.02176
0xAFF...5620
0x6c...ec34
09/03/20254:15:09 AMbuy$0.7983$4,583.330.00018461.060.0001741
0x385...0079
0x9e...f117