WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$2,545.96
Presyo
1.04 ETH
TVL
$209,964.92
MKT CAP
$369.9K
5m
0%
1h
0%
4h
0%
24h
3.06%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
34K
Telegram price alerts
Pares:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
21.56
Pinagsama ETH:
$63.87

weETH/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $2,545.96. Ang presyo ng weETH ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $33,571.93. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $369,917.17. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $209,964.92. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $209,964.92.

Ang kabuuang transaksyon ng weETH/ETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $33,571.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.04, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,545.96 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/20247:20:18 PMbuy$4,855.03$2,545.9621.041.9
0xcA7...5597
0xa6...eb7a
10/04/20246:43:57 PMbuy$2.28$2,544.970.00094011.040.0008967
0x73D...1F5b
0x06...7e7d
10/04/202411:08:24 AMbuy$18.22$2,496.90.0076511.040.007298
0x000...41f6
0xbc...244c
10/04/202411:08:21 AMsell$64.76$2,496.410.027191.040.02594
0xf29...B752
0xea...651e
10/04/202410:59:15 AMbuy$5.91$2,495.150.0024831.040.002368
0x4F4...4175
0x63...c375
10/04/202410:59:12 AMsell$20.54$2,494.650.008631.040.008233
0x7Fd...0Abb
0x7a...5b12
10/04/20245:23:00 AMbuy$158.24$2,488.340.066671.040.06359
0x000...1FAb
0xbe...801a
10/04/20245:22:57 AMsell$8,141.26$2,488.43.431.043.27
0x005...4b90
0x96...3840
10/04/20245:22:57 AMsell$5,561$2,485.412.341.042.23
0x4Ce...Fb2c
0xac...a6a1
10/04/20245:22:57 AMbuy$8,141.26$2,486.493.431.043.27
0xe13...A6f0
0x2d...6d67
10/04/20244:30:21 AMsell$0.297$2,492.120.0001251.040.0001192
0x720...93FC
0x40...8038
10/04/20244:18:50 AMsell$1.13$2,489.430.00047631.040.000454
0x720...93FC
0x10...db54
10/04/202412:55:11 AMsell$24.59$2,458.880.010491.040.01
0x433...Df4f
0x5c...2234
10/03/202411:38:50 PMsell$612.17$2,470.460.25991.040.2477
0x07D...6723
0x2e...1951
10/03/202411:38:50 PMsell$628.05$2,470.70.26671.040.2541
0x07D...6723
0x2e...1951
10/03/202411:38:50 PMbuy$4,709.43$2,470.3921.041.9
0xcA7...5597
0x5f...8ac5
10/03/202411:38:50 PMbuy$627.7$2,469.340.26651.040.2541
0x07D...6723
0x51...c028
10/03/20243:49:11 PMsell$1,078.17$2,440.420.46321.040.4418
0xE52...04B8
0xc3...0cba
10/03/20249:46:54 AMsell$53.95$2,464.080.022961.040.02189
0x6e4...64C4
0x86...eaca
10/03/20249:14:12 AMbuy$5,877.35$2,444.932.521.042.4
0xcA7...5597
0xdb...da5f