WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$1,994.79
Presyo
1.04 ETH
TVL
$33.95
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
0.000118
Pinagsama ETH:
$0.01762

weETH/ETH price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $1,994.79. Ang presyo ng weETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $57,110.74. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $33.95. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $33.95.

Ang kabuuang transaksyon ng weETH/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.04, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $1,994.79 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/22/20267:46:09 AMsell$0.03778$1,994.790.000019741.040.00001894
0x433...773E
0xeb...2b78
07/18/202610:22:33 AMbuy$0.02875$1,924.050.000015581.040.00001494
0x433...9Ef6
0x45...f221
07/18/20263:20:24 AMbuy$0.4374$1,922.570.00023721.040.0002275
0x698...cB82
0x5b...ef7b
07/18/20263:20:24 AMsell$0.3876$1,921.820.00021021.040.0002016
0x387...340C
0x6c...fe37
07/14/20264:39:29 AMsell$0.05951$1,865.310.000033261.040.0000319
0x433...F268
0xa8...9e3d
07/13/20268:41:02 AMsell$0.03162$1,865.970.00001771.040.00001694
0x433...1131
0x8a...bb02
07/10/20264:28:29 AMsell$0.01057$2,068.270.0559561.160.055112
0xB5C...eff6
0x2b...7cd5
07/09/20262:28:29 PMbuy$0.005666$2,091.30.0532581.20.052709
0x433...dF9B
0x4c...e07d
07/04/202612:16:38 AMbuy$0.07719$2,043.230.01040791.150.0103519
0xBDb...f0d1
0x6d...3c33
07/04/202612:16:30 AMbuy$0.007482$1,943.990.0542451.10.053848
0x55C...375c
0xba...76fc
06/30/20267:13:55 AMsell$1.23$1,659.420.00077291.040.0007413
0xf4c...1FA7
0x5d...0b96
06/30/20267:13:55 AMbuy$1.22$1,659.670.00077141.040.0007398
0xD54...d5ED
0xae...9a49
06/18/20264:32:39 PMsell$0.006499$1,916.870.0538571.130.05339
0x568...1aF9
0xd7...d9c2
06/14/20268:52:41 PMbuy$0.076889$1,989.260.0104121.180.0103463
0x94a...3886
0x16...2d4f
06/14/20268:52:40 PMbuy$0.008305$1,877.650.0549671.120.054423
0x433...1131
0xfb...a15b
05/29/20267:26:08 AMbuy$1.31$2,138.40.00065061.060.0006138
0x4D3...319b
0x99...7c57
05/29/20267:26:07 AMsell$1.45$2,138.710.00071981.060.000679
0x85E...bF6a
0x2c...1dc9
05/27/20268:51:51 PMbuy$0.03259$2,222.010.000015791.070.00001466
0x433...6Ef9
0x7b...bdb4
05/27/20268:49:50 PMbuy$0.03258$2,187.470.000015791.060.00001489
0x433...6F8b
0x24...edfb
05/22/20269:59:18 PMsell$0.05973$2,205.440.000028741.060.00002708
0x0f4...9483
0x3e...0b43