WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$1,904
Presyo
1.05 ETH
TVL
$179,622.35
MKT CAP
$65.6K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
0.08336
Pinagsama ETH:
$49.65

weETH/ETH price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $1,904. Ang presyo ng weETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,196.82. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $65,571.28. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $179,622.36. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $179,622.36.

Ang kabuuang transaksyon ng weETH/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $1,196.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.05, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $1,904 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/26/20255:43:52 AMsell$496.68$1,903.530.27641.050.2609
0x12E...188f
0xb1...f2a4
04/26/20255:43:52 AMbuy$700.14$1,9040.38971.050.3677
0x950...8070
0x47...6979
04/24/20258:16:37 AMsell$16.21$1,860.40.0092381.050.008718
0x390...3Db6
0xb7...eb8c
04/23/20258:45:52 AMsell$25.44$1,902.330.014171.050.01337
0xBfC...d98c
0x63...4582
04/23/20256:23:22 AMsell$56.9$1,896.670.031791.050.03
0x12E...188f
0xe7...e4e1
04/21/202512:58:55 PMbuy$9.64$1,725.040.0059231.050.005588
0xB40...520E
0x90...4944
04/21/202511:37:01 AMbuy$0.01626$1,724.010.000011.050.059434
0x6Ac...0eD5
0x23...262d
04/21/20259:00:22 AMbuy$0.2501$1,748.410.00015161.050.000143
0x92a...cE6d
0xe0...99ff
04/21/20259:00:19 AMsell$51.36$1,748.080.031131.050.02938
0x4E2...6567
0x80...eec8
04/20/20251:07:48 PMbuy$0.2499$1,669.270.00015871.050.0001497
0xf27...caCf
0xbf...1fc6
04/18/20254:52:20 PMsell$57.66$1,678.340.036411.050.03436
0x3E1...7cB6
0xec...8547
04/17/20252:47:54 AMsell$6.38$1,686.040.0040151.050.003788
0x77C...522d
0xea...5d93
04/16/20259:24:11 PMbuy$2.16$1,683.290.001361.060.001283
0x000...4a45
0x79...786f
04/16/20259:22:35 PMsell$2.23$1,678.910.001411.050.00133
0x86A...d40F
0xae...4fec
04/16/202510:44:35 AMsell$0.1035$1,679.820.000065631.060.00006162
0x000...07F6
0x69...13b0
04/16/202510:30:32 AMbuy$0.7501$1,676.380.00047471.060.0004474
0x6eB...e6Cf
0xb2...0017
04/16/202510:30:29 AMsell$0.4548$1,674.690.00028781.050.0002716
0x23e...84A2
0xcb...6969
04/16/20257:12:45 AMbuy$10.66$1,670.660.0067661.060.006383
0x000...07F6
0x60...0971
04/16/20257:12:15 AMsell$10.47$1,670.020.0066471.050.006272
0x48B...8714
0xdf...0c37
04/16/20255:20:33 AMbuy$22.82$1,681.690.014381.060.01357
0xdE6...29A6
0x3e...77c7