Impormasyon tungkol sa weETH-ETH pair
- Pinagsama weETH:
- 12.21
- Pinagsama ETH:
- $72.36
weETH/ETH price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $3,510.56. Ang presyo ng weETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $315,208.05. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $283,574.28. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng weETH/ETH ngayon?
Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $283,574.28.
Ilang transaksyon ang mayroon sa weETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng weETH/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa weETH/ETH pool sa nakaraang 24 na oras?
Ang weETH/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 weETH sa ETH?
Ang exchange rate ng 1 weETH sa ETH ay 1.05, na naitala noong 11:40 AM UTC.
Magkano ang 1 weETH sa dolyar?
Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,510.56 ngayon.
weETH-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 6:28:48 AM | buy | $180.32 | $3,510.56 | 0.05421 | 1.05 | 0.05136 | 0x36...914b | |
12/22/2024 | 1:03:45 AM | sell | $664.12 | $3,533.46 | 0.1983 | 1.05 | 0.1879 | 0x17...6d09 | |
12/21/2024 | 11:42:09 PM | buy | $0.3537 | $3,505.96 | 0.0001065 | 1.05 | 0.0001009 | 0x0a...1604 | |
12/21/2024 | 4:51:12 PM | buy | $967.57 | $3,557.25 | 0.287 | 1.05 | 0.272 | 0x1f...dc68 | |
12/21/2024 | 1:53:33 PM | buy | $10.89 | $3,567 | 0.003223 | 1.05 | 0.003053 | 0x52...1eed | |
12/21/2024 | 1:07:48 PM | buy | $46.28 | $3,584.73 | 0.01362 | 1.05 | 0.01291 | 0xc7...f7d9 | |
12/21/2024 | 12:57:15 PM | sell | $1,354.8 | $3,586.99 | 0.3985 | 1.05 | 0.3777 | 0x7a...7983 | |
12/21/2024 | 7:17:36 AM | sell | $76.89 | $3,722.42 | 0.0218 | 1.05 | 0.02065 | 0xd0...172e | |
12/21/2024 | 2:29:08 AM | buy | $0.4232 | $3,660.72 | 0.000122 | 1.05 | 0.0001156 | 0x5b...f35a | |
12/21/2024 | 1:25:50 AM | sell | $162.47 | $3,653.24 | 0.04693 | 1.05 | 0.04447 | 0x1c...4d36 | |
12/21/2024 | 1:10:41 AM | sell | $15,517.14 | $3,640.48 | 4.5 | 1.05 | 4.26 | 0x9c...c4cb | |
12/21/2024 | 1:06:26 AM | buy | $779.49 | $3,643.84 | 0.2261 | 1.05 | 0.2139 | 0x42...ec89 | |
12/21/2024 | 1:06:23 AM | sell | $10,367.78 | $3,645.81 | 3 | 1.05 | 2.84 | 0x03...61bd | |
12/21/2024 | 1:02:29 AM | sell | $2,383.82 | $3,645.61 | 0.6922 | 1.05 | 0.6538 | 0x72...5d93 | |
12/21/2024 | 1:01:53 AM | sell | $8,509.61 | $3,649.06 | 2.47 | 1.05 | 2.33 | 0x1c...638a | |
12/21/2024 | 12:59:35 AM | sell | $4,058.89 | $3,659.81 | 1.17 | 1.06 | 1.1 | 0x76...7b20 | |
12/21/2024 | 12:56:47 AM | sell | $3,152.47 | $3,679.93 | 0.9118 | 1.06 | 0.8566 | 0x3a...0ff9 | |
12/21/2024 | 12:56:47 AM | buy | $3,126.16 | $3,649.23 | 0.9042 | 1.05 | 0.8566 | 0x0a...d017 | |
12/21/2024 | 12:56:47 AM | buy | $43,241.52 | $3,659.85 | 12.5 | 1.05 | 11.81 | 0x87...db6e | |
12/20/2024 | 8:28:50 PM | buy | $96.83 | $3,653.62 | 0.02797 | 1.05 | 0.0265 | 0x51...f970 |