WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$3,897.08
Presyo
1.06 ETH
TVL
$368,929.68
MKT CAP
$129.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
0.07612
Pinagsama ETH:
$49.65

weETH/ETH price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $3,897.08. Ang presyo ng weETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.51. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $129,584.37. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $368,929.69. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $368,929.69.

Ang kabuuang transaksyon ng weETH/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $13.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.06, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,897.08 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/22/20258:05:40 PMbuy$6.69$3,897.080.001821.060.001717
0x07D...6723
0xfd...2f99
07/22/20258:05:39 PMsell$6.81$3,896.310.0018531.050.001749
0x046...a559
0xc0...efe3
07/21/202511:47:06 AMbuy$0.9923$4,049.730.00025971.060.000245
0xa1E...4070
0x87...e624
07/21/202511:46:46 AMsell$0.994$4,052.880.00025991.050.0002452
0xB3A...0790
0x9e...3dd3
07/19/202512:16:45 PMbuy$0.073976$3,793.920.01011231.070.0101048
0x3d7...fee6
0xd5...911d
07/14/20258:32:01 AMbuy$9.78$3,217.370.0032241.060.003042
0x4cd...f039
0x14...82c2
07/14/20258:32:00 AMbuy$18.81$3,216.660.00621.060.005849
0xbDf...7Ab0
0xff...3888
07/14/20254:21:13 AMbuy$0.0766$3,221.420.00002521.060.00002377
0xe61...A081
0x57...7528
07/14/20254:20:24 AMbuy$0.02437$3,221.980.058021.060.057566
0xe61...A081
0x91...d10b
07/14/20254:20:00 AMbuy$0.02089$3,221.980.0568751.060.056485
0xe61...A081
0x47...7636
07/14/20254:19:38 AMbuy$0.0174$3,221.980.0557271.060.055403
0xe61...A081
0x90...734d
07/14/20254:19:17 AMbuy$0.06969$3,221.980.000022921.060.00002163
0xe61...A081
0x0d...edf1
07/13/20254:10:12 AMbuy$23.33$3,127.580.007911.060.007462
0x7a9...5900
0xbd...cf09
07/11/202511:19:58 PMsell$51.36$3,128.430.01741.050.01642
0x819...296c
0x03...edb1
07/09/20252:28:17 PMbuy$698.84$2,816.240.2631.060.2481
0xcF5...5ee4
0x59...1075
07/09/20251:42:12 PMsell$2.63$2,814.490.00099371.050.0009378
0xb2D...9058
0xc0...aaff
07/09/20251:41:40 PMbuy$2,655.4$2,813.0311.050.9439
0xC66...0699
0xf7...9b4a
07/09/20251:41:33 PMbuy$2,655.4$2,810.711.050.9447
0xf1e...767D
0x0b...e70b
07/09/20251:40:51 PMbuy$1,861.28$2,812.510.71.050.6617
0x45D...A435
0x7e...c33a
07/09/20251:40:45 PMbuy$12.74$2,810.170.0047941.050.004534
0x79A...5057
0x90...5b27