WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$1,925.55
Presyo
1.06 ETH
TVL
$90,467.41
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
-2.99%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
61
Telegram price alerts
Pares:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
0.1273
Pinagsama ETH:
$49.66

weETH/ETH price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $1,925.55. Ang presyo ng weETH ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $60.92. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $71,159.77. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $90,467.41. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $90,467.41.

Ang kabuuang transaksyon ng weETH/ETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $60.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.06, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $1,925.55 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/03/20252:31:42 AMbuy$13.07$1,925.550.00721.060.006792
0x5f7...77AB
0x0f...0c8b
04/02/20256:47:56 PMsell$9.61$2,014.20.0050571.050.004772
0x245...EcdD
0xaa...15dc
04/02/20256:47:44 PMbuy$10.48$2,014.60.0055151.060.005203
0x123...f3Ef
0x05...096b
04/02/20256:28:50 PMsell$24.01$2,007.650.012671.050.01196
0x752...66d9
0xed...220b
04/02/202511:52:18 AMsell$3.73$1,984.960.0019921.050.00188
0xa87...0417
0x4d...7c03
03/31/20257:15:03 PMsell$20.68$1,949.720.011241.050.0106
0x979...B086
0x47...db34
03/31/20256:42:21 PMbuy$20.72$1,953.180.011241.060.0106
0x289...3450
0x52...5b5b
03/31/20256:39:33 PMbuy$4.56$1,952.520.0024781.060.002338
0x730...434f
0xe4...b0d5
03/31/20259:23:45 AMbuy$0.9988$1,895.150.00055861.060.000527
0x95c...b723
0xc0...46b2
03/31/20259:03:18 AMbuy$15.77$1,902.420.0087891.060.008292
0x95c...b723
0xbe...f9d2
03/31/20258:16:05 AMbuy$16.86$1,906.590.0093771.060.008846
0x6e4...afC1
0x47...c105
03/31/20257:49:50 AMbuy$16.68$1,906.840.0092741.050.008749
0x6e4...afC1
0xf4...3be5
03/30/20254:42:03 PMbuy$1.46$1,912.040.00081111.050.0007652
0xA32...5437
0x80...7269
03/30/20254:29:36 PMsell$19.95$1,926.150.010981.050.01036
0x541...da71
0xc2...e451
03/30/20254:15:21 PMbuy$20.76$1,926.350.011421.050.01078
0x541...da71
0x7e...ff17
03/29/20259:37:14 PMsell$0.002257$1,961.760.0512431.080.05115
0x000...41f6
0xc8...8c9f
03/29/20259:37:14 PMsell$1.45$2,011.780.00080331.10.0007248
0x000...9a0e
0x9c...8250
03/29/20259:37:05 PMbuy$1.48$2,011.250.00081791.10.0007381
0xD52...87e1
0xfe...2328
03/29/20259:29:41 PMsell$0.2637$1,976.540.00014471.080.0001334
0x000...ef95
0x50...ed56
03/29/20254:51:02 PMbuy$0.4118$1,978.410.00022531.080.0002081
0x000...26DF
0x96...bf4e