WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$2,797.03
Presyo
1.06 ETH
TVL
$146,047.91
MKT CAP
$107.9K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
142
Telegram price alerts
Pares:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
2.09
Pinagsama ETH:
$53.18

weETH/ETH price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $2,797.03. Ang presyo ng weETH ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $142.20. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $107,903.71. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $146,047.91. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $146,047.91.

Ang kabuuang transaksyon ng weETH/ETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $142.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.06, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,797.03 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/24/20252:32:12 PMsell$38.19$2,797.030.014491.060.01365
0xd78...C6a5
0x59...01d8
02/24/202510:02:45 AMsell$12.32$2,810.960.0046511.060.004383
0xA76...4627
0x5d...d494
02/24/20259:09:48 AMsell$0.4195$2,796.770.00015911.060.00015
0x7a0...eaF1
0x95...63c6
02/24/20258:31:39 AMsell$10.61$2,798.730.0040221.060.003791
0x7a0...eaF1
0x2f...d4f2
02/24/20257:43:30 AMbuy$0.9348$2,842.370.0003491.060.0003288
0x7a0...eaF1
0x4f...c6a0
02/24/20257:19:14 AMbuy$10.33$2,838.840.0038641.060.00364
0x7a0...eaF1
0xc5...86e7
02/24/20256:56:50 AMbuy$12.39$2,849.870.0046171.060.00435
0xFf2...Cf3C
0xd9...b486
02/24/20256:04:59 AMbuy$23.79$2,834.720.0089091.060.008394
0x48a...094c
0x0a...59bb
02/24/20255:30:08 AMbuy$25.14$2,823.30.0094511.060.008904
0x3E1...00c5
0x5b...a724
02/24/20253:16:35 AMbuy$8.04$2,875.70.002971.060.002798
0xcDE...16B0
0xce...5279
02/23/20252:55:51 AMsell$2.73$2,863.630.0010141.060.000956
0x00E...A434
0x45...2563
02/23/20252:45:51 AMsell$7.05$2,862.520.0026141.060.002463
0x00E...A434
0xb1...3ab6
02/23/20252:42:15 AMsell$9.54$2,862.530.0035361.060.003333
0xE90...b664
0x30...2f36
02/23/20251:47:00 AMsell$16.65$2,878.880.0061391.060.005786
0x020...217c
0x27...8646
02/23/20251:26:03 AMsell$22.88$2,882.010.0084261.060.007941
0xE90...b664
0xc5...730b
02/23/20251:25:36 AMsell$0.5994$2,882.020.00022071.060.000208
0xBF4...9194
0x79...8474
02/23/20251:24:36 AMsell$1,506.41$2,882.330.55461.060.5226
0xc22...5901
0xf6...185a
02/22/20259:20:15 PMsell$0.5816$2,887.350.00021381.060.0002014
0x92a...cE6d
0xf0...1538
02/22/20259:20:12 PMbuy$1,132.21$2,887.620.41611.060.392
0x75d...147f
0xaa...858a
02/22/20252:58:53 PMsell$30.06$2,862.920.011141.060.0105
0x47b...0ba3
0x87...c148