WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-ETH pair

Presyo USD
$3,761.76
Presyo
1.06 ETH
TVL
$176,433.77
MKT CAP
$108.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama weETH:
0.07636
Pinagsama ETH:
$49.64

weETH/ETH price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $3,761.76. Ang presyo ng weETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $108,077.55. Ang kontrata ng liquidity pool ay 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 na may kabuuang halaga na naka-lock (TVL) na $176,433.78. Ang weETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/ETH na may kontrata na address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 ay $176,433.78.

Ang kabuuang transaksyon ng weETH/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang weETH/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa ETH ay 1.06, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,761.76 ngayon.

weETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/03/20253:31:55 PMbuy$0.6202$3,761.760.00017481.060.0001648
0xa97...E0Aa
0x76...56cd
12/02/20252:24:44 PMsell$3.07$100.88B0.000867428.43M0.010305
0x80f...9Cd6
0x18...ed65
11/17/202510:53:16 AMbuy$4.49$3,760.90.0012671.060.001195
0x111...6051
0xd9...4a31
11/17/202510:53:16 AMsell$4.49$3,760.170.0012681.050.001196
0xD01...Ef2c
0xe9...f690
11/14/202511:25:08 PMbuy$5.15$3,760.910.0014521.060.00137
0x444...5110
0x5a...1512
11/14/202511:25:08 PMbuy$5.73$3,760.890.0016161.060.001525
0xAFF...5620
0x9c...aac4
11/14/202511:12:11 PMbuy$45.37$3,760.870.012781.060.01206
0x3E0...dD93
0x10...69dd
11/14/202511:12:05 PMsell$56.25$3,760.120.015851.050.01496
0xAFF...5620
0xf7...8a19
11/11/20253:42:20 PMsell$13.79$3,579.620.0040831.050.003853
0xc9e...4bf5
0xfe...1070
11/11/20253:42:20 PMbuy$13.78$3,580.240.0040811.060.00385
0x4aa...D022
0x17...2724
11/09/20255:15:19 AMbuy$1.19$3,581.420.00035291.060.0003328
0x620...a4A1
0x37...7c04
11/09/202512:56:02 AMbuy$3.97$3,580.240.0011761.060.001109
0xC7d...1253
0x4a...3269
11/08/20258:55:06 PMbuy$5.31$3,580.210.0015721.060.001483
0x997...C1FB
0x75...10bc
11/08/20258:55:06 PMsell$3.33$3,809.890.00098751.120.0008754
0x3F3...89F8
0xa8...6025
11/08/20258:55:06 PMsell$2.17$3,579.520.00064471.050.0006083
0x3F3...89F8
0xa8...6025
11/08/20258:53:35 PMbuy$34.2$3,580.190.010121.060.009552
0x1dF...93b7
0xc2...9aa5
11/08/20258:53:14 PMbuy$34.85$3,580.160.010311.060.009735
0x5ef...cF5e
0x9e...9b76
11/08/20258:52:04 PMbuy$2,357.29$3,579.110.69791.050.6586
0xA0A...51Aa
0xcd...90e9
11/08/20258:52:00 PMbuy$794.05$3,577.730.23511.050.2219
0x3E0...dD93
0x9f...0622
11/08/20258:51:59 PMbuy$0.7857$3,577.380.00023261.050.0002196
0xf27...caCf
0x4c...deae