WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDZOO-WBNB pair

Presyo USD
$0.0006506
Presyo
0.051048 WBNB
TVL
$41,297.17
MKT CAP
$330.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDZOO:
32.79M
Pinagsama WBNB:
$32.16

wDZOO/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng wDZOO token sa DEX PancakeSwap V3 ay $0.0006506. Ang presyo ng wDZOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.24. Ang kontrata ng wDZOO token ay 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B na may market cap na $330,661.28. Ang kontrata ng liquidity pool ay 0x627FCfa6247ed6c8ce21831E7924E606C880190c na may kabuuang halaga na naka-lock (TVL) na $41,297.18. Ang wDZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDZOO/WBNB na may kontrata na address 0x627FCfa6247ed6c8ce21831E7924E606C880190c ay $41,297.18.

Ang kabuuang transaksyon ng wDZOO/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wDZOO/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDZOO sa WBNB ay 0.000001048, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 wDZOO sa USD ay $0.0006506 ngayon.

wDZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20263:39:39 PMbuy$0.2441$0.00065060.00039320.051048375.21
0xB5C...7fA2
0x03...05d1
02/14/20263:29:48 PMsell$0.2414$0.00066590.00037990.051047362.58
0x7AF...195b
0xba...f280
02/14/20269:44:57 AMsell$0.2616$0.0006580.00041660.051047397.59
0x7AF...195b
0x22...ebba
02/13/20264:33:09 PMsell$0.5364$0.00064770.00086780.051047828.14
0xF63...8e66
0xa3...1a55
02/13/20269:53:28 AMsell$0.1458$0.00063170.00024180.051048230.8
0x7AF...195b
0x99...ec0b
02/13/20266:26:31 AMbuy$0.5045$0.00062220.000850.051048810.91
0xFEE...0ba9
0x31...95e6
02/11/20269:54:55 PMsell$0.2159$0.00064320.00035180.051047335.72
0xC3f...FD1d
0xb8...27ce
02/11/20266:36:06 PMsell$0.3258$0.00063630.00053650.051047511.99
0xC3f...FD1d
0xd3...d694
02/11/202610:24:13 AMbuy$0.2772$0.00061850.00046970.051048448.15
0xe1B...F434
0xc8...97b1
02/11/20266:09:17 AMbuy$0.5786$0.00063090.00096130.051048917.13
0xF73...4E14
0x17...84db
02/10/20264:29:29 PMbuy$0.1101$0.00065090.00017740.051048169.29
0x36d...ecd2
0x41...7f28
02/10/20264:29:10 PMsell$69.44$0.00065270.11180.051051106,387
0xc8f...cCCa
0x62...44c0
02/10/20264:29:10 PMbuy$0.4494$0.00065060.0007240.051048690.85
0xB5C...17D5
0xf3...9f1e
02/09/20267:50:41 AMbuy$0.4726$0.00066780.0007470.051055707.77
0x5b2...c477
0xf5...7063
02/08/20268:45:02 PMsell$1.15$0.00068140.0017890.0510551,695.35
0x257...ee00
0x6b...12b3
02/07/20268:31:39 PMsell$0.1519$0.00068760.00023320.051055220.99
0x7AF...195b
0x9e...b62f
02/07/20267:05:38 AMbuy$0.5538$0.00067880.00086120.051055815.89
0x796...FbF5
0xe2...a95d
02/06/20265:30:11 PMsell$0.5029$0.00070190.00075620.051055716.59
0x7AF...195b
0xcc...de39
02/06/20262:42:53 PMsell$0.4226$0.00068490.00065120.051055617.07
0xC3f...FD1d
0x42...6bf1
02/06/202612:39:48 PMsell$0.2423$0.00067070.00038120.051055361.24
0xC3f...FD1d
0x22...0543