WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDZOO-WBNB pair

Presyo USD
$0.001657
Presyo
0.051496 WBNB
TVL
$88,612.39
MKT CAP
$842.3K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDZOO:
27.86M
Pinagsama WBNB:
$38.34

wDZOO/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng wDZOO token sa DEX PancakeSwap V3 ay $0.001657. Ang presyo ng wDZOO ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.13. Ang kontrata ng wDZOO token ay 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B na may market cap na $842,257.87. Ang kontrata ng liquidity pool ay 0x627FCfa6247ed6c8ce21831E7924E606C880190c na may kabuuang halaga na naka-lock (TVL) na $88,612.40. Ang wDZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDZOO/WBNB na may kontrata na address 0x627FCfa6247ed6c8ce21831E7924E606C880190c ay $88,612.40.

Ang kabuuang transaksyon ng wDZOO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wDZOO/WBNB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDZOO sa WBNB ay 0.000001496, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wDZOO sa USD ay $0.001657 ngayon.

wDZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/202510:43:49 PMsell$0.1631$0.0016570.00014730.05149698.44
0x73F...1EE5
0x06...62b5
10/24/20254:02:32 PMbuy$0.9637$0.0016470.00087590.051497585.1
0x761...b419
0xc9...84f4
10/23/20253:37:14 PMsell$1.05$0.0017120.00092570.051496618.48
0x761...b419
0x02...ab64
10/23/20256:39:46 AMsell$0.721$0.001650.00065370.051496436.76
0xe09...5268
0x2d...c90d
10/22/20253:56:39 PMsell$0.5389$0.0016190.00049820.051496332.82
0xe09...5268
0x56...bbfd
10/22/202512:37:28 AMbuy$0.8392$0.0015780.0007960.051497531.68
0xFEE...0ba9
0x62...e87b
10/21/20252:02:44 PMsell$0.3149$0.0015990.00029470.051496196.89
0x73F...1EE5
0xfa...fba2
10/21/20259:00:01 AMsell$92.5$0.0016070.086340.051557,550.91
0x2E0...418C
0x4a...eb76
10/21/20252:47:13 AMbuy$0.7915$0.001620.00073450.051503488.39
0x3eD...8306
0x50...584f
10/19/20252:44:07 PMsell$0.6153$0.0016730.00055270.051503367.61
0xe09...5268
0xec...f6f9
10/18/20251:41:22 PMbuy$0.842$0.001640.0007720.051503513.37
0xFEE...0ba9
0xd0...1f31
10/18/20257:08:26 AMsell$1.2$0.0016980.0010680.051503710.31
0x000...E049
0xff...ccdb
10/17/20254:06:58 PMsell$0.9132$0.0016280.00084350.051503560.93
0x761...b419
0x27...f285
10/17/20258:08:27 AMbuy$1.38$0.0015730.0013270.051504882.79
0x761...b419
0x0d...7454
10/17/20257:01:55 AMbuy$1.01$0.0016510.00092670.051503616.21
0x761...b419
0x93...9605
10/17/20252:22:48 AMsell$0.009547$0.0017140.0583750.0515035.57
0xee2...1cE3
0x12...b997
10/16/20254:26:47 PMbuy$0.9214$0.0016990.00081560.051503542.33
0x761...b419
0x85...e8a2
10/15/20255:22:46 PMsell$0.07247$0.0017520.000062190.05150341.36
0x1a3...8A27
0x4e...dcf6
10/15/20254:06:09 PMbuy$0.9327$0.0017410.00080550.051503535.66
0x761...b419
0x67...a210
10/15/20252:34:07 AMsell$0.7534$0.001820.00062210.051503413.82
0x115...3801
0xe7...7aeb