WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDZOO-WBNB pair

Presyo USD
$0.001052
Presyo
0.051565 WBNB
TVL
$55,069.45
MKT CAP
$534.7K
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDZOO:
27.31M
Pinagsama WBNB:
$39.18

wDZOO/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng wDZOO token sa DEX PancakeSwap V3 ay $0.001052. Ang presyo ng wDZOO ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.65. Ang kontrata ng wDZOO token ay 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B na may market cap na $534,716.86. Ang kontrata ng liquidity pool ay 0x627FCfa6247ed6c8ce21831E7924E606C880190c na may kabuuang halaga na naka-lock (TVL) na $55,069.46. Ang wDZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDZOO/WBNB na may kontrata na address 0x627FCfa6247ed6c8ce21831E7924E606C880190c ay $55,069.46.

Ang kabuuang transaksyon ng wDZOO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wDZOO/WBNB pool ay may trading volume na $28.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDZOO sa WBNB ay 0.000001565, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 wDZOO sa USD ay $0.001052 ngayon.

wDZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20258:43:54 AMsell$17.91$0.0010520.026640.05156517,023
0x3Aa...0480
0xa6...7ab2
07/10/20254:34:48 AMsell$0.0718$0.0010490.00010710.05156668.42
0xe09...5268
0x7a...4d9d
07/09/20258:14:36 PMsell$0.2406$0.0010480.00035930.051566229.45
0xe09...5268
0x73...e680
07/09/20254:07:45 PMbuy$10.43$0.0010360.015760.05156510,067.22
0xB9a...53cC
0x30...8c37
07/08/20258:37:33 AMsell$3.03$0.0010320.00460.0515652,939.85
0x0b7...1642
0xce...e741
07/06/20255:09:33 PMsell$0.07136$0.0010360.00010770.05156568.86
0xC68...1c38
0xd2...7023
07/06/20252:22:23 PMsell$0.09821$0.0010340.00014860.05156594.94
0xC68...1c38
0x2a...2cfa
07/06/20251:27:31 PMsell$0.09798$0.0010290.00014890.05156595.13
0x7d3...AF1B
0xff...d183
07/06/20252:29:57 AMbuy$1.31$0.0010250.0020.0515651,277.56
0xF00...6001
0xe2...cabc
07/05/20258:26:13 PMsell$0.2065$0.0010220.00031610.051565201.98
0xD83...0669
0xfb...ea4d
07/04/20254:44:28 PMbuy$0.2889$0.001020.00044310.051565283.06
0x979...24F9
0xc6...ffbd
07/02/20256:02:52 PMsell$0.1588$0.0010390.0002390.051565152.74
0xC68...1c38
0x05...34e8
07/02/20258:13:42 AMsell$0.131$0.0010290.00019910.051565127.26
0x7d3...AF1B
0x43...78a0
06/29/202511:26:15 PMsell$0.2653$0.0010240.00040550.051565259.04
0x000...A309
0xfc...01da
06/28/202510:52:53 PMsell$0.09719$0.0010130.000150.05156595.86
0x961...3118
0xd4...d219
06/28/20252:15:58 AMbuy$2.01$0.0010090.0031210.0515651,994.04
0x57a...0d17
0x7e...649e
06/27/20253:37:14 AMsell$0.1344$0.0010080.00020870.051565133.38
0xf8b...04ab
0x79...97e3
06/25/202512:59:57 PMsell$0.06488$0.0010120.00010020.05156564.05
0x38a...a96a
0xb4...38ac
06/25/20253:00:59 AMsell$0.1298$0.0010080.00020140.051565128.71
0xe09...5268
0xb0...b65e
06/24/20257:06:46 PMsell$1.31$0.0010070.002040.0515651,303.66
0xcfD...7Fb8
0xc7...aeda