WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDZOO-WBNB pair

Presyo USD
$0.0008797
Presyo
0.051055 WBNB
TVL
$27,038.54
MKT CAP
$447.1K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDZOO:
32.69M
Pinagsama WBNB:
$32.26

wDZOO/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng wDZOO token sa DEX PancakeSwap V3 ay $0.0008797. Ang presyo ng wDZOO ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.32. Ang kontrata ng wDZOO token ay 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B na may market cap na $447,103.51. Ang kontrata ng liquidity pool ay 0x627FCfa6247ed6c8ce21831E7924E606C880190c na may kabuuang halaga na naka-lock (TVL) na $27,038.54. Ang wDZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDZOO/WBNB na may kontrata na address 0x627FCfa6247ed6c8ce21831E7924E606C880190c ay $27,038.54.

Ang kabuuang transaksyon ng wDZOO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wDZOO/WBNB pool ay may trading volume na $4.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDZOO sa WBNB ay 0.000001055, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 wDZOO sa USD ay $0.0008797 ngayon.

wDZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20257:11:23 PMbuy$0.7155$0.00087970.00085830.051055813.38
0x761...b419
0xf7...01a9
12/17/20254:32:28 AMsell$3.6$0.00091160.0041720.0510553,954.4
0x481...96B2
0x87...f444
12/15/20253:18:52 PMbuy$0.7103$0.00090610.00082740.051055783.97
0x477...2eD3
0xbe...5577
12/15/20258:47:15 AMbuy$0.9639$0.00094070.0010810.0510551,024.64
0x3bf...2415
0xd2...fb32
12/15/20258:47:15 AMbuy$0.7015$0.00094070.0007870.051055745.73
0x3bf...2415
0xd2...fb32
12/15/20258:47:14 AMsell$671.65$0.00096280.75350.05108697,609.41
0x811...6e01
0x00...b0fb
12/12/20253:31:22 AMsell$0.337$0.00098880.00037690.051105340.86
0x961...3118
0xf8...51de
12/11/202510:19:08 AMbuy$3.01$0.0010420.0034870.0512052,891.57
0x7B1...971c
0x37...6d23
12/11/202510:19:08 AMbuy$4.85$0.0010410.005620.0512054,661.83
0x7B1...971c
0x37...6d23
12/11/202510:19:07 AMsell$3,349.36$0.001163.870.0513422.89M
0xd8E...C6Ff
0x19...fe00
12/11/20253:10:32 AMbuy$0.8053$0.0012890.0009340.051496624.3
0xbE9...E28a
0xae...4c15
12/10/20255:21:30 PMsell$0.04793$0.0013350.000053670.05149535.87
0x966...02BA
0x5c...457f
12/10/20253:46:32 AMsell$0.006616$0.0013280.0574490.0514954.98
0xee2...1cE3
0x1d...24d3
12/10/20251:38:22 AMbuy$0.7793$0.0013280.0008780.051496586.85
0x0c7...ba00
0x04...ed49
12/09/20256:01:56 PMsell$0.5186$0.0013690.00056650.051495378.74
0xe09...5268
0x4b...471b
12/07/20257:48:37 PMsell$0.2917$0.0013440.00032460.051495217.05
0x961...3118
0x1a...35cd
12/05/20254:08:04 PMbuy$0.7889$0.0013180.00089520.051496598.36
0xFEE...0ba9
0xb4...d48a
12/03/202511:44:03 PMsell$0.3585$0.0013760.00038950.051495260.42
0xe09...5268
0x8d...1c60
12/03/20256:05:41 PMsell$0.3747$0.0013570.00041310.051495276.17
0x695...F122
0x12...cb08
12/03/20255:22:50 AMsell$0.4091$0.0013350.00045830.051495306.38
0x695...F122
0xcf...3a9c