WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDZOO-WBNB pair

Presyo USD
$0.002351
Presyo
0.053422 WBNB
TVL
$84,874.61
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.23%
24h
-10.55%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
4K
Telegram price alerts
Pares:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDZOO:
19.28M
Pinagsama WBNB:
$57.54

wDZOO/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng wDZOO token sa DEX PancakeSwap V3 ay $0.002351. Ang presyo ng wDZOO ay pababa -10.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,844.66. Ang kontrata ng wDZOO token ay 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B na may market cap na $1,195,045.84. Ang kontrata ng liquidity pool ay 0x627FCfa6247ed6c8ce21831E7924E606C880190c na may kabuuang halaga na naka-lock (TVL) na $84,874.62. Ang wDZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDZOO/WBNB na may kontrata na address 0x627FCfa6247ed6c8ce21831E7924E606C880190c ay $84,874.62.

Ang kabuuang transaksyon ng wDZOO/WBNB ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang wDZOO/WBNB pool ay may trading volume na $3,844.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDZOO sa WBNB ay 0.000003422, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 wDZOO sa USD ay $0.002351 ngayon.

wDZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20249:46:39 PMsell$29.48$0.0023510.042910.05342212,541
0xB1a...2c24
0x28...587f
12/26/20248:31:18 PMsell$43.49$0.0023510.06340.05342818,493.65
0x23E...3F55
0x49...3c85
12/26/20248:28:27 PMsell$46.73$0.0023570.068130.05343619,827.69
0x23E...3F55
0xb6...4af5
12/26/20247:35:30 PMbuy$30.18$0.0023640.043890.05343812,765.45
0x23E...3F55
0x2d...95f2
12/26/20247:15:54 PMbuy$30.19$0.0023610.043890.05343312,785.01
0x23E...3F55
0xb1...6957
12/26/20247:07:03 PMbuy$30.19$0.0023570.043890.05342812,804.61
0x23E...3F55
0xeb...5bbc
12/26/20246:08:05 PMbuy$0.679$0.0023460.00099140.053425289.43
0x0E1...5893
0xf5...c8ec
12/26/20246:07:56 PMbuy$0.2485$0.0023460.00036290.053425105.96
0xf27...caCf
0x5f...ba59
12/26/20246:07:53 PMbuy$0.2486$0.0023450.00036290.053425105.96
0xCab...3AdB
0x23...59be
12/26/20246:07:50 PMsell$198.84$0.0023570.29030.05344184,350.17
0x39C...3921
0x93...810c
12/26/20246:07:29 PMsell$33.94$0.0023710.049560.05346214,315.21
0xDD9...be28
0xa3...b92a
12/26/20246:07:26 PMsell$181.28$0.0023840.26460.05348176,027.92
0x668...6875
0xb2...418d
12/26/20245:04:11 PMbuy$0.1191$0.0024110.00017280.05349749.4
0xbb2...E809
0xf2...5534
12/26/20244:58:08 PMsell$99.29$0.0024170.1440.05350541,074.58
0xd58...2377
0xcc...08bc
12/26/20244:57:41 PMbuy$0.2482$0.0024230.00036010.053515102.44
0x92a...cE6d
0x4d...9278
12/26/20244:57:38 PMsell$198.57$0.0024350.2880.05353281,541.31
0xAb7...98d4
0xea...dfd8
12/26/20241:14:14 PMbuy$0.3408$0.002420.00050.05355140.83
0xB59...b91e
0xf5...f945
12/26/202411:56:38 AMsell$28.33$0.0024590.040910.05355111,517.96
0xd7f...52e3
0xce...a3a3
12/26/202410:50:35 AMbuy$0.2194$0.0024520.00031810.05355589.47
0x000...Ca92
0x51...2a97
12/26/202410:50:26 AMbuy$0.2477$0.0024520.00035910.053555101.02
0x734...3CDb
0xbb...9ef8