WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDZOO-WBNB pair

Presyo USD
$0.0006599
Presyo
0.051035 WBNB
TVL
$42,130.13
MKT CAP
$335.4K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDZOO:
32.97M
Pinagsama WBNB:
$31.97

wDZOO/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng wDZOO token sa DEX PancakeSwap V3 ay $0.0006599. Ang presyo ng wDZOO ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.17. Ang kontrata ng wDZOO token ay 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B na may market cap na $335,394.95. Ang kontrata ng liquidity pool ay 0x627FCfa6247ed6c8ce21831E7924E606C880190c na may kabuuang halaga na naka-lock (TVL) na $42,130.14. Ang wDZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDZOO/WBNB na may kontrata na address 0x627FCfa6247ed6c8ce21831E7924E606C880190c ay $42,130.14.

Ang kabuuang transaksyon ng wDZOO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wDZOO/WBNB pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDZOO sa WBNB ay 0.000001035, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wDZOO sa USD ay $0.0006599 ngayon.

wDZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20263:44:05 AMbuy$0.5677$0.00065990.0008910.051035860.3
0x000...622F
0xe9...c0ac
11/12/20261:10:44 PMbuy$0.6011$0.00067890.00091690.051035885.35
0xf66...3669
0xd5...26f4
11/09/20267:46:22 AMbuy$0.591$0.00069740.00087750.051035847.37
0x761...b419
0xee...5a56
11/03/20267:44:16 AMbuy$0.4572$0.00071880.00065870.051035636.13
0x000...622F
0xf0...32e8
10/24/20263:56:50 PMbuy$0.491$0.00074640.00068120.051035657.89
0x8Bd...90d7
0x00...6fdd
10/20/202611:09:18 PMsell$0.5884$0.00076730.00079380.051035766.76
0x7b3...f2c3
0x1a...988c
10/17/20267:15:53 AMsell$1.15$0.00074830.00160.0510351,545.63
0xCaF...F39B
0x4f...4544
10/11/20267:22:25 AMbuy$1.93$0.00077450.0025910.0510352,502.87
0x815...3CB9
0xa4...3cc8
10/10/20262:23:47 AMsell$0.635$0.00077160.00085190.051035822.92
0xF24...6671
0x58...30e1
10/08/20265:26:40 PMbuy$0.6453$0.00074410.0008980.051035867.34
0x7b3...f2c3
0xf6...169a
10/07/20262:02:43 AMbuy$0.717$0.00078920.00094050.051035908.48
0x7b3...f2c3
0x4d...a2e3
10/05/20262:10:49 AMsell$0.7197$0.00083320.00089410.051035863.75
0x7b3...f2c3
0x2b...1e44
10/03/202612:41:06 PMsell$21.82$0.00079930.028280.05103627,299.61
0xe40...71bb
0x17...98d6
10/01/20266:57:45 AMbuy$5.93$0.00080240.0076670.0510367,394.31
0x77a...f2eF
0x39...99ff
09/26/20263:04:01 AMsell$0.5876$0.00080280.00075870.051036731.94
0xe24...F88a
0xc5...6356
09/23/20262:17:53 PMbuy$0.6138$0.00079390.00080150.051036773.16
0x477...2eD3
0x58...cc21
09/21/20261:57:25 PMsell$0.725$0.00082440.00091160.051036879.48
0xF24...6671
0xa2...90ef
09/19/202610:54:43 AMbuy$1.82$0.00079420.0023840.0510362,300.21
0xca1...c846
0xfb...86ec
09/18/20263:10:56 AMsell$0.6334$0.00077790.0008440.051036814.28
0x01E...24B0
0x73...b9be
09/12/20266:06:09 AMsell$0.329$0.000760.00044880.051036432.98
0x2D1...5364
0xaf...26a7