WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDZOO-WBNB pair

Presyo USD
$0.001056
Presyo
0.051581 WBNB
TVL
$54,992.02
MKT CAP
$536.7K
5m
0%
1h
3.90%
4h
3.90%
24h
6.18%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDZOO:
27.17M
Pinagsama WBNB:
$39.4

wDZOO/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng wDZOO token sa DEX PancakeSwap V3 ay $0.001056. Ang presyo ng wDZOO ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.03. Ang kontrata ng wDZOO token ay 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B na may market cap na $536,716.11. Ang kontrata ng liquidity pool ay 0x627FCfa6247ed6c8ce21831E7924E606C880190c na may kabuuang halaga na naka-lock (TVL) na $54,992.03. Ang wDZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDZOO/WBNB na may kontrata na address 0x627FCfa6247ed6c8ce21831E7924E606C880190c ay $54,992.03.

Ang kabuuang transaksyon ng wDZOO/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wDZOO/WBNB pool ay may trading volume na $4.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDZOO sa WBNB ay 0.000001581, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wDZOO sa USD ay $0.001056 ngayon.

wDZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:35:48 PMsell$0.7702$0.0010560.0011530.051581729.34
0x000...5856
0x34...932a
05/09/202511:03:57 PMsell$0.1797$0.0010160.00027970.051581176.82
0x000...b343
0xf3...fc3a
05/09/20251:09:24 PMsell$0.05468$0.0010090.000085680.05158154.16
0x881...a3df
0x1b...d410
05/09/20251:09:24 PMsell$2.54$0.0010090.0039880.0515822,521.06
0x955...3952
0x7c...e073
05/09/20259:05:11 AMsell$0.2557$0.0010060.00040210.051582254.14
0xd9d...33D1
0x83...5181
05/09/20256:32:04 AMsell$0.06287$0.00099450.00010.05158263.21
0xd9d...33D1
0xc5...7257
05/09/20256:31:58 AMsell$0.1627$0.00099450.00025880.051582163.61
0x000...9a0e
0x87...a8a2
05/08/202510:58:56 PMsell$0.1552$0.00098580.00024920.051582157.48
0x000...5856
0x1d...12e5
05/08/20254:13:50 PMsell$0.2471$0.00098220.00039810.051582251.62
0xEd5...7D40
0x7f...70f3
05/08/20257:12:35 AMsell$0.0613$0.00096940.00010.05158263.23
0x38a...a96a
0xea...62f6
05/08/20257:10:55 AMsell$0.1634$0.00096940.00026680.051582168.64
0x000...2319
0x04...ae35
05/08/20253:40:50 AMsell$0.1637$0.00096230.00026920.051582170.12
0x000...A309
0xea...7f06
05/07/20254:38:53 PMbuy$0.1782$0.0009490.00029720.051582187.78
0x000...5760
0xce...dbde
05/07/202512:47:39 PMsell$0.1709$0.00096160.00028130.051582177.79
0x000...5856
0x91...fe96
05/07/202512:55:10 AMsell$0.1602$0.00095720.00026490.051582167.41
0x000...85d1
0x0f...0044
05/05/20257:19:29 PMsell$0.114$0.0009480.00019030.051582120.26
0x373...9E95
0xef...b3c0
05/05/20253:28:01 PMsell$0.1377$0.0009430.00023110.051582146.08
0x685...4ceF
0x30...8722
05/04/20254:12:38 PMbuy$0.1548$0.00093340.00026250.051582165.85
0x685...4ceF
0x7c...6bcd
05/04/202512:53:50 PMbuy$0.144$0.00094040.00024240.051582153.16
0x82e...d958
0xac...8103
05/04/202511:39:03 AMsell$2.07$0.00094110.0034810.0515822,200
0xbBf...772c
0x3d...a320