WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDingocoin-WBNB pair

Presyo USD
$0.00007422
Presyo
0.06106 WBNB
TVL
$9,057.87
MKT CAP
$383.5K
5m
0%
1h
2.85%
4h
-2.23%
24h
1.49%
Ibahagi
TXNS
172
Mga Bumili
59
Mga Nagbenta
113
Dami
6K
Telegram price alerts
Pares:
0x43E798B9c531e397783Ab2960F159AA558360A4b
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wDingocoin:
61.01M
Pinagsama WBNB:
$6.46

wDingocoin/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng wDingocoin token sa DEX PancakeSwap V3 ay $0.00007422. Ang presyo ng wDingocoin ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $5,758.03. Ang kontrata ng wDingocoin token ay 0x9b208b117B2C4F76C1534B6f006b033220a681A4 na may market cap na $383,536.39. Ang kontrata ng liquidity pool ay 0x43E798B9c531e397783Ab2960F159AA558360A4b na may kabuuang halaga na naka-lock (TVL) na $9,057.88. Ang wDingocoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDingocoin/WBNB na may kontrata na address 0x43E798B9c531e397783Ab2960F159AA558360A4b ay $9,057.88.

Ang kabuuang transaksyon ng wDingocoin/WBNB ay 172 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 113 ang mga sales transactions.

Ang wDingocoin/WBNB pool ay may trading volume na $5,758.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDingocoin sa WBNB ay 0.000000106, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 wDingocoin sa USD ay $0.00007422 ngayon.

wDingocoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20241:41:27 PMbuy$39.88$0.000074220.056960.06106537,330.34
0x57d...49c9
0x63...900e
12/27/20241:29:18 PMbuy$24.98$0.000073240.035640.061044341,133.62
0x451...4083
0x6c...0320
12/27/20241:20:33 PMsell$16.29$0.000071670.023230.061022227,300.73
0xB2B...CA34
0x26...6666
12/27/20241:16:33 PMbuy$36.76$0.000072820.05240.061037504,863.6
0x451...4083
0xe0...7b7b
12/27/20241:11:42 PMbuy$3.5$0.000072160.0050.06102848,614.47
0x0E0...0279
0xbd...c9db
12/27/20241:11:36 PMbuy$9.4$0.000071950.013390.061025130,638.94
0x64a...4894
0x6d...6b1d
12/27/20241:11:33 PMsell$165.55$0.000073060.23590.0610412.27M
0xD8F...e98F
0x86...4ca1
12/27/202412:39:27 PMbuy$39.21$0.000076750.055860.061093510,858.97
0xB2B...CA34
0xbd...9276
12/27/202412:36:24 PMsell$53.58$0.000075470.076340.061075709,923.18
0xBcf...4744
0x78...a9a0
12/27/202412:02:21 PMbuy$10.51$0.000077670.0150.061107135,401.75
0x0d6...43D5
0xe2...55ac
12/27/202411:42:09 AMsell$1.88$0.000075910.0026930.06108324,850.6
0xbBE...62C0
0x8b...41c9
12/27/20249:07:40 AMsell$5.94$0.000076430.0084440.06108577,784.51
0xD64...5F0a
0x98...0168
12/27/20246:58:55 AMsell$2.78$0.000075660.0040080.06108736,854.43
0x444...B69c
0x97...b84b
12/27/20246:28:55 AMsell$1.99$0.000075320.0028840.06108826,490.4
0x32E...f648
0x97...6001
12/27/20245:47:19 AMsell$3.53$0.000075270.0051240.0610947,006.49
0x111...961C
0x42...3fad
12/27/20245:47:13 AMsell$4.81$0.000075420.0069780.06109263,892.97
0xd42...be14
0x6d...d250
12/27/20245:47:13 AMbuy$30.38$0.000076510.0440.061108397,067.42
0x0E3...3790
0xc6...b954
12/27/20245:37:28 AMsell$0.01426$0.000074450.000020670.061078191.65
0x000...Ca92
0x1b...11a3
12/27/20245:37:28 AMsell$0.6726$0.000074460.00097450.0610789,032.87
0x127...3D69
0x32...af5b
12/27/20245:37:25 AMsell$3.36$0.000074540.0048680.0610845,077.68
0x000...f95e
0x8c...4fcf