- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wDASH-DOGE LPs
Impormasyon tungkol sa wDASH-DOGE pair
- Pinagsama wDASH:
- 283.6
- Pinagsama DOGE:
- $26,832.15
wDASH/DOGE price stats sa BNB Chain
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng wDASH token sa DEX PancakeSwap V3 ay $21.95. Ang presyo ng wDASH ay pataas 7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $578.99. Ang kontrata ng wDASH token ay 0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673 na may market cap na $414,938,098.14. Ang kontrata ng liquidity pool ay 0x5E67e2c463494c95608a93BC8a597CBA22118fee na may kabuuang halaga na naka-lock (TVL) na $12,455.13. Ang wDASH/DOGE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wDASH/DOGE ngayon?
Ang kasalukuyang liquidity ng wDASH/DOGE na may kontrata na address 0x5E67e2c463494c95608a93BC8a597CBA22118fee ay $12,455.13.
Ilang transaksyon ang mayroon sa wDASH/DOGE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wDASH/DOGE ay 84 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa wDASH/DOGE pool sa nakaraang 24 na oras?
Ang wDASH/DOGE pool ay may trading volume na $578.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wDASH sa DOGE?
Ang exchange rate ng 1 wDASH sa DOGE ay 94.57, na naitala noong 10:54 PM UTC.
Magkano ang 1 wDASH sa dolyar?
Ang presyo ng pagpapalit ng 1 wDASH sa USD ay $21.95 ngayon.
wDASH-DOGE price chart
| Petsa | Oras | Presyo $ | Presyo DOGE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:27:53 PM | buy | $5.55 | $21.95 | 23.92 | 94.57 | 0.253 | 0x26...a517 | |
| 09/29/2025 | 10:11:51 PM | buy | $7.53 | $22.06 | 32.22 | 94.37 | 0.3414 | 0x5c...573e | |
| 09/29/2025 | 9:54:31 PM | buy | $4.59 | $21.9 | 19.74 | 94.19 | 0.2096 | 0xe9...eefd | |
| 09/29/2025 | 9:36:37 PM | buy | $5.33 | $22.03 | 22.74 | 94.04 | 0.2418 | 0xe1...752c | |
| 09/29/2025 | 9:01:41 PM | sell | $5.53 | $21.89 | 23.76 | 93.95 | 0.2529 | 0xb4...61fe | |
| 09/29/2025 | 8:47:29 PM | buy | $1.01 | $22.01 | 4.33 | 94.11 | 0.04603 | 0x43...03c6 | |
| 09/29/2025 | 8:44:02 PM | sell | $11.67 | $22.13 | 49.68 | 94.18 | 0.5275 | 0x46...7a64 | |
| 09/29/2025 | 8:42:55 PM | sell | $5.12 | $22.08 | 21.92 | 94.43 | 0.2321 | 0xf5...20fa | |
| 09/29/2025 | 8:35:28 PM | sell | $10.69 | $22.01 | 45.99 | 94.67 | 0.4858 | 0x40...443e | |
| 09/29/2025 | 8:16:14 PM | sell | $8.86 | $22 | 38.26 | 94.97 | 0.4029 | 0x31...ddc7 | |
| 09/29/2025 | 8:05:25 PM | sell | $5.88 | $22.15 | 25.28 | 95.19 | 0.2656 | 0x6f...e51a | |
| 09/29/2025 | 7:51:13 PM | sell | $6.5 | $22.17 | 28 | 95.38 | 0.2935 | 0xcb...8b6c | |
| 09/29/2025 | 7:12:02 PM | sell | $6.98 | $22.07 | 30.22 | 95.59 | 0.3162 | 0x0e...cdfd | |
| 09/29/2025 | 6:50:05 PM | sell | $5 | $22.1 | 21.67 | 95.77 | 0.2263 | 0xa9...d818 | |
| 09/29/2025 | 5:43:17 PM | sell | $8.73 | $22.19 | 37.76 | 95.98 | 0.3934 | 0x9b...9870 | |
| 09/29/2025 | 5:03:11 PM | buy | $2.9 | $22.09 | 12.63 | 96.17 | 0.1313 | 0x12...4781 | |
| 09/29/2025 | 5:03:07 PM | buy | $6.59 | $22.06 | 28.7 | 96.02 | 0.2989 | 0xaa...5496 | |
| 09/29/2025 | 5:02:26 PM | buy | $8.62 | $22.03 | 37.48 | 95.78 | 0.3913 | 0x77...59b1 | |
| 09/29/2025 | 4:55:36 PM | buy | $3.57 | $21.93 | 15.57 | 95.6 | 0.1628 | 0xa3...e238 | |
| 09/29/2025 | 4:49:41 PM | buy | $8.34 | $21.94 | 36.26 | 95.41 | 0.38 | 0x63...cf87 |