WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$96,574.89
Presyo
96,574.89 USDT
TVL
$1.23M
MKT CAP
$569.5K
5m
0%
1h
0.14%
4h
0.14%
24h
0.50%
Ibahagi
TXNS
20
Mga Bumili
19
Mga Nagbenta
1
Dami
15K
Telegram price alerts
Pares:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
1.27
Pinagsama USDT:
$1.11M

WBTC/USDT price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $96,574.89. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $14,935.10. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $569,482.15. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $1,233,862.22. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $1,233,862.22.

Ang kabuuang transaksyon ng WBTC/USDT ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $14,935.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 96,574.89, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,574.89 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/202512:33:56 PMbuy$1,110.31$96,574.891,110.3196,574.890.01149
0x111...6051
0x67...5eb4
02/22/202512:09:35 PMbuy$1,110.4$96,507.091,110.496,507.090.0115
0x111...6051
0xbf...2af9
02/22/202511:52:11 AMbuy$1,166.87$96,437.481,166.8796,437.480.01209
0x111...6051
0x3d...05e2
02/22/20256:52:23 AMbuy$40$96,400.714096,400.710.000415
0x984...0dB4
0x54...04cf
02/22/20256:01:53 AMbuy$1,098.73$96,365.891,098.7396,365.890.0114
0x111...6051
0x55...9531
02/22/20252:18:32 AMsell$3,160.96$95,947.453,160.9695,947.450.03294
0xe8d...6122
0x76...346a
02/22/20252:08:41 AMbuy$3,176.82$96,428.783,176.8296,428.780.03294
0xe8d...6122
0xd9...f816
02/22/20251:38:29 AMbuy$305.56$96,322.76305.5696,322.760.003172
0x5A2...B361
0x21...fded
02/22/20251:36:26 AMbuy$165.37$96,308.64165.3796,308.640.001717
0x5A2...B361
0xa0...7eec
02/22/20251:35:38 AMbuy$507.03$96,287.61507.0396,287.610.005265
0x820...2ED8
0x31...975d
02/22/20251:33:32 AMbuy$432.44$96,258.93432.4496,258.930.004492
0x383...1fae
0x7d...3ab0
02/22/20251:30:35 AMbuy$138.32$96,241.63138.3296,241.630.001437
0x5A2...B361
0x5b...3e38
02/22/20251:27:35 AMbuy$386.54$96,225.73386.5496,225.730.004017
0x820...2ED8
0x1e...a78a
02/22/20251:26:20 AMbuy$312.1$96,204.2312.196,204.20.003244
0x5A2...B361
0xb9...74e4
02/22/20251:20:17 AMbuy$593.9$96,176.56593.996,176.560.006175
0x35a...281a
0x72...77c7
02/22/20251:14:53 AMbuy$405.91$96,146.21405.9196,146.210.004221
0x383...1fae
0x49...284c
02/22/20251:14:17 AMbuy$139.81$96,129.95139.8196,129.950.001454
0x387...0bB1
0x59...2d5c
02/22/20251:13:29 AMbuy$306.57$96,115.92306.5796,115.920.003189
0x5A2...B361
0x9d...764d
02/22/20251:09:23 AMbuy$158.19$96,102.16158.1996,102.160.001646
0x8D3...374d
0xcc...64dc
02/22/20251:01:29 AMbuy$219.17$96,090.3219.1796,090.30.00228
0x383...1fae
0x00...3e4d