WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$88,417.25
Presyo
88,417.25 USDT
TVL
$1.11M
MKT CAP
$348.5K
5m
0.36%
1h
-0.13%
4h
-3.21%
24h
-3.41%
Ibahagi
TXNS
164
Mga Bumili
65
Mga Nagbenta
99
Dami
222K
Telegram price alerts
Pares:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
1.83
Pinagsama USDT:
$948,135.01

WBTC/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $88,417.25. Ang presyo ng WBTC ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $221,855.37. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $348,454.12. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $1,110,060.49. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $1,110,060.49.

Ang kabuuang transaksyon ng WBTC/USDT ay 164 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 99 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $221,855.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 88,417.25, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,417.25 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20244:42:20 PMbuy$1,007.75$88,417.251,007.7588,417.250.01139
0x000...E049
0xd9...de5e
11/14/20244:41:20 PMbuy$1,519.28$88,329.531,519.2888,329.530.0172
0x444...5110
0x96...646d
11/14/20244:41:14 PMbuy$1,206.39$88,234.971,206.3988,234.970.01367
0x000...E049
0x63...5022
11/14/20244:40:41 PMbuy$898.55$88,162.01898.5588,162.010.01019
0x000...E049
0xef...0279
11/14/20244:40:11 PMbuy$16.94$88,130.2616.9488,130.260.0001922
0x127...3D69
0x68...541e
11/14/20244:39:23 PMbuy$954.02$88,096.64954.0288,096.640.01082
0x7ED...db8f
0xba...1117
11/14/20244:04:05 PMsell$1,980.96$87,692.231,980.9687,692.230.02258
0x65c...8985
0xc8...a453
11/14/20244:03:56 PMsell$1,389.17$87,808.741,389.1787,808.740.01582
0x111...6051
0x98...3d56
11/14/20244:03:32 PMsell$634.9$87,878.73634.987,878.730.007224
0x8D3...374d
0xf5...4bf5
11/14/20243:59:38 PMsell$1,866.46$87,965.381,866.4687,965.380.02121
0xba8...39CC
0xc5...1f0b
11/14/20243:59:26 PMsell$417.56$88,044.44417.5688,044.440.004742
0x8D3...374d
0x6d...8008
11/14/20243:56:26 PMsell$881.77$88,089.46881.7788,089.460.01
0x7ED...db8f
0x09...60ce
11/14/20243:51:35 PMsell$1,293.12$88,164.861,293.1288,164.860.01466
0x615...2028
0xd7...7735
11/14/20243:51:23 PMsell$895.28$88,240.7895.2888,240.70.01014
0x000...E049
0x51...eb6c
11/14/20243:49:23 PMsell$3,251.79$88,384.573,251.7988,384.570.03679
0x000...E049
0x0f...24f2
11/14/20243:48:56 PMsell$885.62$88,528.24885.6288,528.240.01
0x444...5110
0x9e...12a5
11/14/20243:25:41 PMsell$1,226.52$88,601.611,226.5288,601.610.01384
0x111...6051
0x4b...d7d1
11/14/20243:25:35 PMsell$304.74$88,654.67304.7488,654.670.003437
0x000...E049
0x1f...99f2
11/14/20243:21:35 PMsell$951.72$88,698.47951.7288,698.470.01072
0x111...6051
0xd9...1d79
11/14/20243:16:05 PMbuy$425.57$89,162.11425.5789,162.110.004773
0x111...6051
0x98...767b