WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$118,353.63
Presyo
118,353.63 USDT
TVL
$1.27M
MKT CAP
$835.2K
5m
0%
1h
0.08%
4h
-0.15%
24h
1.19%
Ibahagi
TXNS
221
Mga Bumili
172
Mga Nagbenta
49
Dami
15K
Telegram price alerts
Pares:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
0.4032
Pinagsama USDT:
$1.22M

WBTC/USDT price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $118,353.63. Ang presyo ng WBTC ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $15,129.08. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $835,176.66. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $1,266,786.24. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $1,266,786.24.

Ang kabuuang transaksyon ng WBTC/USDT ay 221 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $15,129.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 118,353.63, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,353.63 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/20256:20:55 PMbuy$110.47$118,353.63110.47118,353.630.0009334
0xDBa...e9eF
0x40...ada3
07/13/20256:03:34 PMsell$0.4532$117,725.220.4532117,725.220.05385
0xf70...dbEF
0x4f...9f9b
07/13/20255:53:08 PMbuy$103.21$118,305.01103.21118,305.010.0008724
0x248...5C4c
0x52...9efc
07/13/20255:40:21 PMbuy$11.83$118,278.3711.83118,278.370.0001
0xBC1...6101
0xb4...c141
07/13/20255:37:09 PMbuy$5.73$118,275.45.73118,275.40.00004848
0x656...4E7B
0x61...74ad
07/13/20255:34:09 PMbuy$46.45$118,261.5746.45118,261.570.0003928
0x4C7...D8bB
0x6a...7553
07/13/20254:48:12 PMbuy$4.78$118,260.34.78118,260.30.00004048
0xC1a...E6b0
0x5b...eb6c
07/13/20254:47:24 PMbuy$1.58$118,287.51.58118,287.50.00001342
-
0x07...3abe
07/13/20254:44:47 PMbuy$9.53$118,254.429.53118,254.420.00008064
0x000...2200
0x9e...c6f6
07/13/20254:38:52 PMbuy$0.6886$118,316.360.6886118,316.360.05582
0x154...0917
0x7f...a32d
07/13/20254:32:55 PMsell$235.41$117,706.59235.41117,706.590.002
0xf70...dbEF
0x44...6e33
07/13/20254:23:28 PMbuy$18.07$118,347.9118.07118,347.910.0001527
0x6fB...6841
0x30...0b16
07/13/20254:16:08 PMsell$50.17$117,762.7150.17117,762.710.0004261
0xf70...dbEF
0xf6...0c57
07/13/20254:09:28 PMbuy$0.1562$119,245.440.1562119,245.440.05131
0x317...3416
0x5d...1b40
07/13/20253:45:09 PMsell$119.66$117,802.99119.66117,802.990.001015
0x702...da19
0x7b...9ad1
07/13/20253:43:14 PMsell$328.43$117,905.95328.43117,905.950.002785
0xf70...dbEF
0xa9...99ca
07/13/20253:26:24 PMsell$4.17$117,977.394.17117,977.390.00003535
0xEeF...2Ec2
0xeb...14d4
07/13/20253:21:37 PMbuy$1.31$118,600.291.31118,600.290.00001107
0x854...4676
0x87...a175
07/13/20252:42:26 PMbuy$17.34$118,575.7617.34118,575.760.0001462
0x1D4...799f
0x3d...85ae
07/13/20252:32:14 PMbuy$8.87$118,570.728.87118,570.720.00007485
0xf70...dbEF
0xea...ff3c