WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$83,583.63
Presyo
83,583.63 USDT
TVL
$1.22M
MKT CAP
$851.3K
5m
0%
1h
0%
4h
0.43%
24h
0.11%
Ibahagi
TXNS
78
Mga Bumili
27
Mga Nagbenta
51
Dami
45K
Telegram price alerts
Pares:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
3.82
Pinagsama USDT:
$899,659.78

WBTC/USDT price stats sa BNB Chain

Noong Abril 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $83,583.63. Ang presyo ng WBTC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $45,235.72. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $851,267.70. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $1,219,734.86. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $1,219,734.86.

Ang kabuuang transaksyon ng WBTC/USDT ay 78 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $45,235.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 83,583.63, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,583.63 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/06/20253:12:45 AMbuy$270.4$83,583.63270.483,583.630.003235
0x91c...c23A
0x09...e044
04/06/20252:36:57 AMsell$1.24$83,144.681.2483,144.680.000015
0x821...82D3
0x61...1424
04/06/20252:18:27 AMbuy$29.06$83,576.6229.0683,576.620.0003478
0x821...82D3
0x99...eaf3
04/06/20251:22:06 AMbuy$972.07$83,546.57972.0783,546.570.01163
0x95e...8c46
0x32...2e0f
04/06/20251:17:45 AMbuy$1,133.23$83,486.411,133.2383,486.410.01357
0x95e...8c46
0x09...99cf
04/06/202512:38:27 AMbuy$889.97$83,428.68889.9783,428.680.01066
0xF0A...2E01
0xe7...5d71
04/06/202512:10:33 AMbuy$263.19$83,395.96263.1983,395.960.003155
0xE65...8C39
0x52...459c
04/05/202511:57:06 PMbuy$994.79$83,359.9994.7983,359.90.01193
0xE1e...f041
0x5d...0332
04/05/202511:54:03 PMbuy$1,101.03$83,300.051,101.0383,300.050.01321
0x111...6051
0xac...dac6
04/05/202511:53:54 PMbuy$1,575.87$83,223.721,575.8783,223.720.01893
0x111...6051
0x9c...78d8
04/05/202511:05:45 PMbuy$1,298.18$83,141.811,298.1883,141.810.01561
0x95e...8c46
0xbb...76b8
04/05/202510:58:06 PMbuy$1,134.83$83,072.491,134.8383,072.490.01366
0xF0C...9879
0x52...0b7c
04/05/20259:46:33 PMbuy$345.09$83,030.47345.0983,030.470.004156
0x4C3...41cC
0xfd...5bcd
04/05/20259:45:33 PMbuy$593.62$83,003.62593.6283,003.620.007151
0x4C3...41cC
0xa9...185c
04/05/20259:42:45 PMsell$795.42$82,594.84795.4282,594.840.00963
0x451...a791
0x7a...629a
04/05/20259:38:54 PMbuy$799.42$83,009.4799.4283,009.40.00963
0x451...a791
0xdd...6746
04/05/20259:02:03 PMbuy$429.3$82,974.39429.382,974.390.005173
0xCaE...2F0A
0x2c...b0f4
04/05/20258:54:42 PMbuy$445.42$82,949.59445.4282,949.590.005369
0xCaE...2F0A
0x4c...337f
04/05/20258:45:36 PMsell$0.1058$82,088.130.105882,088.130.05129
0x89B...fCb6
0x79...d92d
04/05/20257:55:09 PMbuy$991.57$82,908.58991.5782,908.580.01195
0x157...56a2
0x17...fc11