WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$98,258.36
Presyo
98,258.36 USDT
TVL
$1.12M
MKT CAP
$336.3K
5m
0%
1h
0.41%
4h
0.38%
24h
4.25%
Ibahagi
TXNS
160
Mga Bumili
124
Mga Nagbenta
36
Dami
147K
Telegram price alerts
Pares:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
0.3696
Pinagsama USDT:
$1.09M

WBTC/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $98,258.36. Ang presyo ng WBTC ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $146,653.69. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $336,320.39. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $1,123,078.97. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $1,123,078.97.

Ang kabuuang transaksyon ng WBTC/USDT ay 160 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $146,653.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 98,258.36, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,258.36 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/202411:40:36 PMbuy$49.56$98,258.3649.5698,258.360.0005044
0x06F...B287
0x81...1e5d
11/21/202411:19:39 PMbuy$0.175$98,324.750.17598,324.750.05178
0xd2D...dA3F
0x6e...622a
11/21/202411:11:00 PMbuy$0.1521$98,788.820.152198,788.820.05154
0x000...41f6
0x3b...e429
11/21/202411:07:45 PMbuy$386.64$98,240.86386.6498,240.860.003935
0x820...2ED8
0x04...76c3
11/21/202411:06:54 PMbuy$280.25$98,216.68280.2598,216.680.002853
0x5A2...B361
0xaa...a2a3
11/21/202411:06:48 PMbuy$808.89$98,176.76808.8998,176.760.008239
0x5A2...B361
0x93...496a
11/21/202411:04:45 PMbuy$601.18$98,125.34601.1898,125.340.006126
0x820...2ED8
0xcf...d3b0
11/21/202411:04:12 PMbuy$219.91$98,095.39219.9198,095.390.002241
0x387...0bB1
0x9f...b348
11/21/202411:03:39 PMbuy$702.25$98,061.58702.2598,061.580.007161
0x5A2...B361
0x77...5344
11/21/202411:03:36 PMbuy$134.37$98,031.64134.3798,031.640.00137
0x8D3...374d
0xb5...4a0d
11/21/202411:02:33 PMbuy$319.44$98,014.65319.4498,014.650.003259
0x5A2...B361
0x99...fb64
11/21/202410:58:15 PMbuy$0.2104$98,331.80.210498,331.80.05214
0x037...0760
0xd6...e65a
11/21/202410:58:12 PMbuy$144.89$97,997.58144.8997,997.580.001478
0x5A2...B361
0x19...6d21
11/21/202410:55:15 PMbuy$628.01$97,969.45628.0197,969.450.00641
0x5B6...cDE7
0xca...e912
11/21/202410:55:09 PMbuy$451.65$97,930.02451.6597,930.020.004612
0x387...0bB1
0xb8...4f32
11/21/202410:54:03 PMbuy$317.66$97,902.04317.6697,902.040.003244
0x8D3...374d
0xfd...288f
11/21/202410:53:57 PMbuy$350.71$97,877.83350.7197,877.830.003583
0x5A2...B361
0x70...3305
11/21/202410:51:06 PMbuy$261.54$97,855.28261.5497,855.280.002672
0x5B6...cDE7
0x7d...4ff5
11/21/202410:37:27 PMbuy$0.1936$98,284.360.193698,284.360.05197
0x000...41f6
0x9f...d911
11/21/202410:31:21 PMbuy$164.04$97,839.99164.0497,839.990.001676
0x5A2...B361
0x6f...4d48