- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 0.8828
- Pinagsama USDT:
- $37,899.27
WBTC/USDT price stats sa BNB Chain
Noong Disyembre 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $89,868.7. Ang presyo ng WBTC ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $39,635.86. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,821,645.05. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $117,236.72. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $117,236.72.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 364 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 193 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $39,635.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 89,868.7, na naitala noong 10:12 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,868.7 ngayon.
WBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:33:56 AM | sell | $3.64 | $89,868.7 | 3.64 | 89,868.7 | 0.0000406 | 0x78...b2d4 | |
| 12/11/2025 | 4:57:25 AM | buy | $78.16 | $90,324.22 | 78.16 | 90,324.22 | 0.0008654 | 0xf5...10a7 | |
| 12/11/2025 | 4:50:57 AM | buy | $43.37 | $90,301.93 | 43.37 | 90,301.93 | 0.0004803 | 0x20...242b | |
| 12/11/2025 | 4:50:53 AM | buy | $109.83 | $90,194.16 | 109.83 | 90,194.16 | 0.001217 | 0x22...ea52 | |
| 12/11/2025 | 4:50:54 AM | buy | $197.59 | $90,254.01 | 197.59 | 90,254.01 | 0.002189 | 0x15...66e7 | |
| 12/11/2025 | 4:50:49 AM | buy | $29.84 | $90,167.64 | 29.85 | 90,167.64 | 0.000331 | 0x42...8690 | |
| 12/11/2025 | 4:49:54 AM | buy | $55.56 | $90,133.91 | 55.56 | 90,133.91 | 0.0006164 | 0xa0...4f5a | |
| 12/11/2025 | 4:49:54 AM | buy | $44.53 | $90,153.59 | 44.53 | 90,153.59 | 0.0004939 | 0xb5...d1a8 | |
| 12/11/2025 | 4:49:48 AM | buy | $34.79 | $90,116.02 | 34.79 | 90,116.02 | 0.0003861 | 0x66...2334 | |
| 12/11/2025 | 4:49:47 AM | buy | $104.66 | $90,088.84 | 104.66 | 90,088.84 | 0.001161 | 0x82...72dc | |
| 12/11/2025 | 4:48:57 AM | buy | $90.09 | $90,051.42 | 90.09 | 90,051.42 | 0.001 | 0xb2...dafc | |
| 12/11/2025 | 4:31:10 AM | buy | $30.28 | $90,028.24 | 30.28 | 90,028.24 | 0.0003363 | 0x02...2ea3 | |
| 12/11/2025 | 4:31:01 AM | buy | $99.92 | $90,002.76 | 99.92 | 90,002.76 | 0.00111 | 0x54...6a13 | |
| 12/11/2025 | 4:25:53 AM | buy | $90.1 | $89,966.08 | 90.1 | 89,966.08 | 0.001001 | 0x93...d3b5 | |
| 12/11/2025 | 4:06:51 AM | buy | $74.67 | $89,933.75 | 74.67 | 89,933.75 | 0.0008303 | 0x68...d3f7 | |
| 12/11/2025 | 3:25:57 AM | buy | $10 | $89,919.97 | 10 | 89,919.97 | 0.0001112 | 0x1b...2f7d | |
| 12/11/2025 | 3:23:27 AM | buy | $49.75 | $89,906.93 | 49.75 | 89,906.93 | 0.0005533 | 0xc7...eafd | |
| 12/11/2025 | 3:23:15 AM | buy | $153.25 | $89,866.22 | 153.25 | 89,866.22 | 0.001705 | 0x50...3552 | |
| 12/11/2025 | 3:23:06 AM | buy | $96.33 | $89,817.88 | 96.33 | 89,817.88 | 0.001072 | 0xb5...bc14 | |
| 12/11/2025 | 3:20:51 AM | buy | $86.55 | $89,782.43 | 86.55 | 89,782.43 | 0.0009641 | 0xc5...8bb0 |