WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$68,047.82
Presyo
68,047.82 USDT
TVL
$19,365.7
MKT CAP
$1.8M
5m
0%
1h
0.65%
4h
1.83%
24h
1.44%
Ibahagi
TXNS
394
Mga Bumili
216
Mga Nagbenta
178
Dami
10K
Telegram price alerts
Pares:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
0.1854
Pinagsama USDT:
$6,743.65

WBTC/USDT price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $68,047.82. Ang presyo ng WBTC ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $9,573.71. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,753,995.47. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $19,365.71. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $19,365.71.

Ang kabuuang transaksyon ng WBTC/USDT ay 394 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 178 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $9,573.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 68,047.82, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,047.82 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/202611:28:35 AMbuy$19.94$68,047.8219.9468,047.820.0002931
0xfC2...71Ea
0xae...966f
02/12/202611:28:30 AMbuy$23.54$68,014.0423.5468,014.040.0003461
0x24b...0267
0x5b...4bd6
02/12/202611:28:28 AMbuy$27.12$67,974.1227.1267,974.120.000399
0x1f7...54F5
0x8b...6a20
02/12/202611:10:39 AMsell$31.9$67,704.2131.967,704.210.0004712
0xAF6...dA59
0xba...1f8b
02/12/202611:10:40 AMsell$43.67$67,646.7143.6767,646.710.0006456
0x433...1131
0xd9...4cac
02/12/202611:10:15 AMsell$8.86$67,775.778.8667,775.770.0001308
0x1Ba...135F
0x9d...2556
02/12/202611:10:17 AMsell$27.04$67,749.427.0467,749.40.0003991
0xF73...4E14
0x66...afa8
02/12/202611:07:31 AMsell$30.63$67,807.3830.6367,807.380.0004518
0xa00...970e
0xc4...59d0
02/12/202611:07:20 AMsell$7.21$67,833.817.2167,833.810.0001064
0x452...5B39
0x4a...c28e
02/12/202611:07:16 AMsell$11.76$67,845.8611.7667,845.860.0001733
0xe09...12Ce
0xa3...dc1e
02/12/202611:07:03 AMsell$9.17$67,8719.1767,8710.0001351
0x99a...CECd
0xb7...1756
02/12/202611:07:03 AMsell$3.89$67,854.723.8967,854.720.00005743
0x1E4...b923
0x8b...0f0b
02/12/202611:06:55 AMsell$8.84$67,883.338.8467,883.330.0001303
0xda2...fdc9
0x6b...e884
02/12/202611:06:39 AMsell$15.37$67,902.4115.3767,902.410.0002263
0x48B...f659
0x98...555c
02/12/202611:03:12 AMbuy$49.75$68,219.8349.7568,219.830.0007292
0xcae...21db
0xd9...bad9
02/12/202611:02:48 AMbuy$86.32$67,998.2286.3267,998.220.001269
0x050...5B0D
0xdb...96e9
02/12/202611:02:49 AMbuy$76.64$68,122.9276.6468,122.920.001125
0xA31...67E6
0x71...a311
02/12/202611:02:47 AMbuy$3.99$67,934.78467,934.780.00005888
0x676...9d9d
0xeb...ed35
02/12/202611:02:45 AMbuy$19.55$67,880.7719.5567,880.770.000288
0x25c...4187
0x41...1b47
02/12/202611:02:46 AMbuy$19.94$67,911.2619.9467,911.260.0002937
0xA4B...Ca0c
0xa6...eeb4