WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$79,213.06
Presyo
79,213.06 USDT
TVL
$4,546.72
MKT CAP
$3.4M
5m
0%
1h
0.15%
4h
-2.42%
24h
-1.93%
Ibahagi
TXNS
97
Mga Bumili
47
Mga Nagbenta
50
Dami
702
Telegram price alerts
Pares:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
0.03923
Pinagsama USDT:
$1,438.44

WBTC/USDT price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $79,213.06. Ang presyo ng WBTC ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $702.48. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,408,795.40. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $4,546.73. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $4,546.73.

Ang kabuuang transaksyon ng WBTC/USDT ay 97 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $702.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 79,213.06, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,213.06 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20263:20:40 PMbuy$7.41$79,213.067.4179,213.060.00009359
0xDFf...4868
0x63...6401
09/04/20263:20:34 PMbuy$6.4$79,138.026.479,138.020.00008096
0xF7F...e1BF
0xfb...02e0
09/04/20262:50:11 PMsell$5.64$78,656.635.6478,656.630.00007181
0xb70...a87c
0x2e...ef8c
09/04/20262:47:56 PMsell$7.79$78,728.617.7978,728.610.00009902
0xd64...b841
0x4a...c6f3
09/04/20262:47:41 PMsell$11.87$78,833.411.8778,833.40.0001506
0xF73...4E14
0x63...cade
09/04/20262:44:06 PMsell$3.58$78,911.33.5878,911.30.00004542
0x343...F073
0x61...1445
09/04/20262:43:44 PMsell$12.84$79,009.7312.8479,009.730.0001625
0x983...ba74
0xdf...e120
09/04/20262:20:38 PMsell$3.38$79,094.783.3879,094.780.00004275
0x89C...6b85
0x9a...1840
09/04/20261:54:04 PMsell$12.26$79,184.9112.2679,184.910.0001549
0x3F4...6C9f
0xc0...ce07
09/04/20261:54:00 PMsell$2.72$79,259.332.7279,259.330.00003442
0xbfB...4dbb
0x93...c448
09/04/20261:46:34 PMbuy$3.2$79,664.933.279,664.930.00004027
0x529...52f2
0x96...0013
09/04/20261:46:21 PMbuy$2.31$79,420.742.3179,420.740.00002909
0xcB6...ab6F
0x20...d49e
09/04/20261:46:22 PMbuy$4.97$79,460.154.9779,460.150.00006261
0xF72...18A0
0x54...8bbc
09/04/20261:46:22 PMbuy$14.59$79,568.2914.5979,568.290.0001834
0x22C...376b
0xc8...b863
09/04/20261:46:19 PMbuy$8.63$79,365.268.6379,365.260.0001088
0xd6E...92b6
0x38...6048
09/04/20261:36:39 PMsell$11.68$78,978.9911.6878,978.990.000148
0x051...BA88
0x4f...d509
09/04/20261:35:52 PMsell$7.09$79,076.787.0979,076.780.00008973
0x534...81A1
0x13...650a
09/04/20261:15:47 PMsell$3.94$79,133.873.9479,133.870.00004989
0x9D7...AB24
0x23...3d98
09/04/20261:08:07 PMsell$2.14$79,168.812.1479,168.810.00002707
0x671...FA37
0x9e...8797
09/04/20261:08:02 PMsell$3.04$79,195.813.0479,195.810.00003841
0x180...72D8
0x10...f5f2