WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,284.5
Presyo
77,284.5 USDT
TVL
$13,412.45
MKT CAP
$2.4M
5m
0%
1h
0.10%
4h
0.58%
24h
0.63%
Ibahagi
TXNS
95
Mga Bumili
54
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
0.1411
Pinagsama USDT:
$2,502.87

WBTC/USDT price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $77,284.5. Ang presyo ng WBTC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $3,041.52. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,419,969.01. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $13,412.45. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $13,412.45.

Ang kabuuang transaksyon ng WBTC/USDT ay 95 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $3,041.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,284.5, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,284.5 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/25/20266:09:09 AMbuy$47.66$77,284.547.6677,284.50.0006167
0x5b2...c477
0x0e...7452
05/25/20266:08:57 AMbuy$12$77,246.511277,246.510.0001554
0x3C1...A8d5
0xe0...414c
05/25/20265:37:41 AMbuy$9.99$77,232.319.9977,232.310.0001293
0x3DC...EE5b
0xb2...0e2c
05/25/20265:19:01 AMbuy$9.94$77,222.269.9477,222.260.0001287
0x6f3...F559
0x45...7eba
05/25/20265:18:54 AMbuy$9.95$77,209.599.9577,209.590.0001288
0x4E5...8B34
0xba...90bd
05/25/20265:18:43 AMbuy$10$77,196.231077,196.230.0001295
0xC7e...d6bb
0xed...cc23
05/25/20264:52:49 AMbuy$30.56$77,166.4330.5677,166.430.000396
0xe1B...F434
0xb2...bf7e
05/25/20264:52:28 AMbuy$9.94$77,146.069.9477,146.060.0001289
0x7C0...7b2D
0xd5...d5d0
05/25/20264:52:27 AMbuy$7$77,134.98777,134.980.00009075
0x337...14aD
0x2c...2a2b
05/25/20264:15:33 AMsell$25.57$76,754.4325.5776,754.430.0003332
0xdEb...F1f3
0x94...8904
05/25/20264:15:32 AMsell$34$76,794.093476,794.090.0004428
0xd98...dbFC
0xfe...f116
05/25/20264:04:58 AMsell$10.23$76,819.2210.2376,819.220.0001332
0xF14...c4c0
0xcf...a75e
05/25/20263:32:57 AMsell$17.05$76,839.1217.0576,839.120.0002219
0x93c...E92B
0x44...bfe3
05/25/20262:07:57 AMbuy$20.37$77,225.1720.3777,225.170.0002638
0xe66...7407
0x11...be81
05/25/20262:07:13 AMbuy$36.05$77,187.7936.0577,187.790.0004671
0x5b2...c477
0xce...7093
05/25/20262:07:08 AMbuy$53.46$77,129.8753.4677,129.870.0006931
0xC23...5E62
0x48...06b6
05/25/20262:07:02 AMbuy$21.8$77,081.8221.877,081.820.0002829
0x50a...B91f
0x13...d822
05/25/20262:06:22 AMbuy$43.79$77,038.4243.7977,038.420.0005684
0xe1B...F434
0x7d...1130
05/25/202612:25:16 AMbuy$14.92$77,000.4614.9277,000.460.0001938
0x2F3...2641
0xf2...8161
05/25/202612:16:35 AMbuy$14.92$76,984.5714.9276,984.570.0001938
0x89D...4683
0xfa...a05a