WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$73,073.44
Presyo
73,073.44 USDT
TVL
$20,515.17
MKT CAP
$2.2M
5m
0%
1h
0.39%
4h
2.97%
24h
8.61%
Ibahagi
TXNS
455
Mga Bumili
297
Mga Nagbenta
158
Dami
15K
Telegram price alerts
Pares:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
0.127
Pinagsama USDT:
$11,230.77

WBTC/USDT price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $73,073.44. Ang presyo ng WBTC ay pataas 8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $14,916.81. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,191,043.27. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $20,515.17. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $20,515.17.

Ang kabuuang transaksyon ng WBTC/USDT ay 455 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 158 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $14,916.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 73,073.44, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,073.44 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/20264:44:28 PMbuy$55.86$73,073.4455.8673,073.440.0007645
0xfA8...DC0D
0x67...a0e0
03/04/20264:35:14 PMbuy$49.96$72,990.6549.9672,990.650.0006845
0x47C...00cA
0x44...7343
03/04/20264:35:14 PMbuy$49.94$72,912.1849.9472,912.180.0006849
0xd20...9A07
0x7a...c818
03/04/20264:35:10 PMbuy$28.47$72,851.5528.4772,851.550.0003908
0xfCA...EB9d
0x71...3b4c
03/04/20264:32:06 PMbuy$11.94$72,822.6311.9472,822.630.0001639
0xE9d...DA06
0xba...d709
03/04/20264:27:54 PMbuy$43.64$72,775.9743.6472,775.970.0005996
0x433...8538
0x0b...cf77
03/04/20264:27:53 PMbuy$34.76$72,714.9834.7672,714.980.0004781
0x433...8fD1
0x44...6581
03/04/20264:27:45 PMbuy$23.55$72,669.423.5572,669.40.0003241
0x40D...39A4
0xd8...7dde
03/04/20264:21:54 PMsell$78.33$72,347.0278.3372,347.020.001082
0xFB9...b428
0x76...6ca5
03/04/20264:21:52 PMsell$27.09$72,429.5327.0972,429.530.000374
0x88A...cBE2
0x63...aab2
03/04/20264:21:49 PMsell$28.24$72,472.0128.2472,472.010.0003896
0xAF6...dA59
0x61...8043
03/04/20264:13:57 PMsell$19.74$72,508.619.7472,508.60.0002722
0x57e...5A4f
0x21...15cc
03/04/20264:13:47 PMsell$11.05$72,530.911.0572,530.90.0001524
0x360...57AE
0x4c...efd2
03/04/20264:13:42 PMsell$8.86$72,547.898.8672,547.890.0001221
0xe54...C7ca
0x4a...9f23
03/04/20264:13:38 PMsell$15.41$72,566.5315.4172,566.530.0002124
0xa2D...FF23
0x63...4296
03/04/20264:13:25 PMbuy$0.4749$72,964.660.47572,964.660.05651
0x93D...7772
0x9b...093c
03/04/20264:13:07 PMsell$4.77$72,578.674.7772,578.670.00006584
0xAD4...6826
0xa7...958b
03/04/20264:12:57 PMsell$15.89$72,599.9115.8972,599.910.0002189
0xC3f...FD1d
0xcb...bbc6
03/04/20264:11:55 PMsell$26.33$72,631.7326.3372,631.730.0003625
0xF73...4E14
0x0b...7844
03/04/20264:08:23 PMsell$56.81$72,698.1256.8172,698.120.0007815
0x13E...FB3a
0x47...d08a