WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$113,593.73
Presyo
113,593.73 USDT
TVL
$133,963.72
MKT CAP
$1.6M
5m
0%
1h
-0.08%
4h
-0.31%
24h
-1.95%
Ibahagi
TXNS
210
Mga Bumili
74
Mga Nagbenta
136
Dami
16K
Telegram price alerts
Pares:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
0.3338
Pinagsama USDT:
$96,036.09

WBTC/USDT price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $113,593.73. Ang presyo ng WBTC ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $16,256.85. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,637,407.02. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $133,963.73. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $133,963.73.

Ang kabuuang transaksyon ng WBTC/USDT ay 210 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 136 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $16,256.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 113,593.73, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,593.73 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/28/20255:54:01 AMsell$115.85$113,593.73115.85113,593.730.001019
0xe21...Ea74
0x7a...bb12
10/28/20255:53:21 AMsell$0.1685$113,135.910.1685113,135.910.05149
0xf70...dbEF
0xd7...c6d8
10/28/20255:51:22 AMsell$99.99$113,634.4399.99113,634.430.0008799
0x8fB...b821
0xe1...fe28
10/28/20255:51:17 AMsell$99.78$113,671.3399.78113,671.330.0008778
0x7b7...a3c4
0x08...2ab3
10/28/20255:21:48 AMsell$0.1584$113,161.690.1584113,161.690.0514
0xe09...5268
0xb8...c88e
10/28/20255:20:46 AMsell$0.343$113,598.490.343113,598.490.05302
0xf70...dbEF
0x5e...e42b
10/28/20255:08:53 AMsell$12.35$113,684.5912.35113,684.590.0001086
0xf70...dbEF
0x1b...5e4c
10/28/20252:50:09 AMsell$168.29$113,727.33168.29113,727.330.001479
0x8dF...B676
0x1e...72bd
10/28/20252:46:42 AMsell$445.27$113,842.86445.27113,842.860.003911
0x64B...a45f
0xec...335d
10/28/20252:23:09 AMsell$102.39$113,945.7102.39113,945.70.0008986
0xCde...563C
0x0d...3849
10/28/20252:23:03 AMsell$192.85$114,001.73192.85114,001.730.001691
0xCEf...e54a
0xee...517d
10/28/20251:43:57 AMbuy$139.02$114,584.58139.02114,584.580.001213
0xfB8...2760
0x63...c0ce
10/28/20251:43:57 AMbuy$49.99$114,548.9849.99114,548.980.0004364
0x982...45f7
0x33...ca9a
10/28/20251:43:54 AMbuy$110.42$114,518.96110.42114,518.960.0009642
0x439...5D7C
0x72...98d3
10/28/20251:43:53 AMbuy$55$114,487.9255114,487.920.0004804
0x4FB...717D
0xd3...b06a
10/27/202511:34:14 PMsell$0.9866$113,795.390.9866113,795.390.05867
0xdee...A563
0x7c...6263
10/27/202511:30:10 PMbuy$0.9948$114,487.780.9948114,487.780.05869
0x433...1811
0x41...475a
10/27/202511:16:23 PMsell$125.11$113,927.97125.11113,927.970.001098
0x6FE...cA56
0x74...7625
10/27/202511:16:18 PMsell$59.56$113,962.4959.56113,962.490.0005226
0xE36...A176
0x58...7145
10/27/202511:15:59 PMsell$129.93$113,998.91129.93113,998.910.001139
0xd5F...6B9B
0x32...cce7