WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$80,719.47
Presyo
80,719.47 USDT
TVL
$4,364.02
MKT CAP
$2.3M
5m
0%
1h
0.41%
4h
1.48%
24h
1.12%
Ibahagi
TXNS
191
Mga Bumili
104
Mga Nagbenta
87
Dami
4K
Telegram price alerts
Pares:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
0.03582
Pinagsama USDT:
$1,471.92

WBTC/USDT price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $80,719.47. Ang presyo ng WBTC ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $4,011.64. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,294,569.60. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $4,364.02. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $4,364.02.

Ang kabuuang transaksyon ng WBTC/USDT ay 191 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $4,011.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 80,719.47, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,719.47 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/05/20263:39:42 AMbuy$8.05$80,719.478.0580,719.470.00009982
0x896...48c5
0xb2...4545
05/05/20263:04:31 AMsell$2.23$80,274.632.2380,274.630.00002785
0xaA8...7782
0x79...c88f
05/05/20262:56:53 AMsell$5.59$80,320.085.5980,320.080.00006967
0xe1B...bd79
0x78...9308
05/05/20262:50:06 AMsell$3.1$80,376.463.180,376.460.00003863
0x1FA...84E5
0x78...2a0d
05/05/20262:45:20 AMbuy$4.34$80,536.214.3480,536.210.00005399
0xb70...a87c
0x36...1d61
05/05/20262:45:26 AMbuy$8.85$80,750.38.8580,750.30.0001096
0xE71...47D9
0xca...6057
05/05/20262:45:22 AMbuy$9.95$80,632.099.9580,632.090.0001234
0x3be...972d
0xb4...170c
05/05/20262:43:50 AMbuy$7.33$80,464.487.3380,464.480.00009118
0x800...4315
0x1d...a26c
05/05/20262:39:22 AMbuy$25.67$80,387.9925.6780,387.990.0003193
0xb20...4Fed
0x43...5368
05/05/20262:39:09 AMbuy$23.88$80,334.723.8880,334.70.0002973
0x1F9...Fc7e
0x94...ef4e
05/05/20262:37:55 AMbuy$4.47$80,299.494.4780,299.490.00005576
0x569...76F7
0x14...cde4
05/05/20262:37:58 AMbuy$7.68$80,306.787.6880,306.780.00009569
0x544...e916
0x5d...e431
05/05/20262:37:29 AMbuy$9.95$80,280.789.9580,280.780.0001239
0x0a2...4E7B
0x21...ec45
05/05/20262:26:10 AMbuy$10$80,257.141080,257.140.0001246
0x140...Ca53
0x54...592c
05/05/20262:05:57 AMbuy$13.94$80,232.6713.9480,232.670.0001737
0x8f8...F6B9
0x45...a328
05/05/20262:05:20 AMbuy$5.9$80,209.915.980,209.910.00007357
0x0B1...376F
0xca...cedc
05/05/20262:04:23 AMbuy$29.85$80,172.9629.8580,172.960.0003723
0xC32...a399
0x01...a45f
05/05/20261:48:40 AMbuy$19.67$80,100.9619.6780,100.960.0002456
0x224...6f79
0xf8...c54a
05/05/20261:48:43 AMbuy$9.95$80,132.079.9580,132.070.0001241
0x3be...972d
0xc0...3445
05/05/20261:37:13 AMbuy$24.1$80,054.2724.180,054.270.000301
0xe1B...F434
0x45...6ff5