WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$93,036.11
Presyo
93,036.11 USDT
TVL
$118,097.13
MKT CAP
$1.8M
5m
0.23%
1h
0.35%
4h
-1.92%
24h
-0.85%
Ibahagi
TXNS
504
Mga Bumili
233
Mga Nagbenta
271
Dami
53K
Telegram price alerts
Pares:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
0.8136
Pinagsama USDT:
$42,398.3

WBTC/USDT price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $93,036.11. Ang presyo ng WBTC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $53,394.11. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,771,915.17. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $118,097.14. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $118,097.14.

Ang kabuuang transaksyon ng WBTC/USDT ay 504 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 271 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $53,394.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 93,036.11, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,036.11 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/17/20256:48:25 PMbuy$99.3$93,00899.393,0080.001067
0x399...fFCD
0xe3...6f30
11/17/20256:48:28 PMbuy$48.03$93,036.1148.0393,036.110.0005163
0x6Bc...D5ad
0xb1...1868
11/17/20256:48:22 PMbuy$136.67$92,963.44136.6792,963.440.00147
0x7a8...F299
0x6e...0c8e
11/17/20256:47:20 PMbuy$71.68$92,924.4471.6892,924.440.0007714
0xE4E...76CD
0x5b...b31e
11/17/20256:47:12 PMbuy$53.22$92,886.1853.2292,886.180.0005729
0xF24...6671
0xac...700b
11/17/20256:47:16 PMbuy$39.52$92,903.7539.5292,903.750.0004254
0xE4E...76CD
0x2f...39c3
11/17/20256:46:52 PMbuy$58.49$92,856.4258.4992,856.420.0006299
0x4d7...6Ec2
0x2e...1717
11/17/20256:46:59 PMbuy$22.31$92,872.1922.3192,872.190.0002402
0x717...5A92
0x97...a579
11/17/20256:45:44 PMbuy$104.6$92,825.65104.692,825.650.001126
0x934...6d05
0xa2...dd51
11/17/20256:45:43 PMbuy$139.14$92,779.09139.1492,779.090.001499
0x32a...1f90
0x7e...db13
11/17/20256:45:29 PMbuy$81.82$92,73181.8292,7310.0008824
0x5d2...758d
0x12...bce8
11/17/20256:45:31 PMbuy$17.7$92,752.7117.792,752.710.0001908
0x981...eFFE
0xe1...a6ce
11/17/20256:34:19 PMsell$227.33$92,294.95227.3392,294.950.002463
0xAA0...b1D3
0x90...a8bc
11/17/20256:30:34 PMsell$214.51$92,383.6214.5192,383.60.002322
0xeA2...C033
0xfb...91b1
11/17/20256:30:37 PMsell$14.88$92,336.5714.8892,336.570.0001611
0xec8...bC32
0x5c...38f2
11/17/20256:29:51 PMsell$24.98$92,445.3124.9892,445.310.0002702
0xfC9...5048
0x78...1e09
11/17/20256:29:52 PMsell$47.57$92,432.5547.5792,432.550.0005146
0x3c6...B9B3
0x35...2a26
11/17/20256:27:08 PMsell$199.18$92,488.77199.1892,488.770.002153
0x834...bBa7
0xa1...3e90
11/17/20256:27:06 PMsell$114.68$92,548.01114.6892,548.010.001239
0x695...F122
0xfa...823f
11/17/20256:15:53 PMsell$52.49$92,579.2752.4992,579.270.000567
0x963...e2f1
0x04...9e6e