WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$116,747.07
Presyo
116,747.07 USDT
TVL
$120,338.75
MKT CAP
$1M
5m
0%
1h
-0.02%
4h
1.76%
24h
0.82%
Ibahagi
TXNS
693
Mga Bumili
261
Mga Nagbenta
432
Dami
143K
Telegram price alerts
Pares:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
0.2215
Pinagsama USDT:
$94,472.32

WBTC/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $116,747.07. Ang presyo ng WBTC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $143,440.56. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,026,612.74. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $120,338.76. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $120,338.76.

Ang kabuuang transaksyon ng WBTC/USDT ay 693 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 432 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $143,440.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 116,747.07, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,747.07 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20251:36:28 AMbuy$0.9981$116,747.070.9981116,747.070.05855
0x4d4...68cD
0xd0...c3f7
09/18/20251:04:29 AMsell$5.1$116,063.55.1116,063.50.00004402
0xf70...dbEF
0x16...e29f
09/18/20251:00:57 AMsell$4.78$116,072.674.78116,072.670.00004126
0xf70...dbEF
0xcc...02e5
09/18/202512:57:45 AMsell$10.87$116,088.2810.87116,088.280.00009369
0xf70...dbEF
0x02...22ba
09/18/202512:37:04 AMbuy$1.04$116,768.251.04116,768.250.05897
0xbCA...Ef0e
0xa8...c03c
09/18/202512:27:40 AMsell$45.5$116,107.3945.5116,107.390.0003919
0xf70...dbEF
0x8f...0060
09/18/202512:26:00 AMsell$1.89$116,053.391.89116,053.390.00001637
0xf70...dbEF
0x30...48f8
09/18/202512:24:34 AMsell$1.93$116,061.261.93116,061.260.0000167
0xf70...dbEF
0xd3...4208
09/18/202512:14:53 AMsell$30.1$116,125.0330.1116,125.030.0002592
0xf70...dbEF
0xd7...a541
09/18/202512:12:24 AMsell$4.42$116,119.134.42116,119.130.00003812
0xf70...dbEF
0xc9...cf25
09/18/202512:06:38 AMsell$52.66$116,144.4452.66116,144.440.0004534
0xf70...dbEF
0xc6...1067
09/18/202512:02:03 AMsell$88.51$116,176.5188.51116,176.510.0007619
0xf70...dbEF
0x66...ac16
09/18/202512:00:22 AMsell$229.44$116,247.26229.44116,247.260.001973
0xf70...dbEF
0xab...5b0c
09/17/202511:54:59 PMsell$1.15$116,237.111.15116,237.110.05991
0xf70...dbEF
0x63...0ac0
09/17/202511:54:43 PMbuy$0.982$116,913.120.982116,913.120.0584
0xB03...8473
0xf5...3cf1
09/17/202511:54:53 PMsell$4.49$116,289.574.49116,289.570.00003864
0xf70...dbEF
0x23...8ceb
09/17/202511:52:16 PMbuy$16.96$116,881.5616.96116,881.560.0001451
0x11D...c3E4
0xef...281a
09/17/202511:51:54 PMsell$91.96$116,312.7691.96116,312.760.0007906
0xf70...dbEF
0x2a...3986
09/17/202511:51:29 PMsell$20.8$116,336.2820.8116,336.280.0001788
0xf70...dbEF
0x1e...7675
09/17/202511:50:38 PMsell$8.03$116,332.298.03116,332.290.00006909
0xf70...dbEF
0xaa...7690