WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$104,068.68
Presyo
104,068.68 USDT
TVL
$1.26M
MKT CAP
$864.7K
5m
0%
1h
0%
4h
-0.20%
24h
-0.54%
Ibahagi
TXNS
108
Mga Bumili
63
Mga Nagbenta
45
Dami
21K
Telegram price alerts
Pares:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
0.6833
Pinagsama USDT:
$1.19M

WBTC/USDT price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $104,068.68. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $21,349.22. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $864,707.51. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $1,261,567.78. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $1,261,567.78.

Ang kabuuang transaksyon ng WBTC/USDT ay 108 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $21,349.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 104,068.68, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,068.68 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20256:29:17 PMsell$104.06$104,068.68104.06104,068.680.001
0x0bA...1A21
0xcd...2435
05/31/20255:11:52 PMbuy$24.66$104,609.8224.66104,609.820.0002357
0xAA6...c742
0xdf...b598
05/31/20254:21:22 PMbuy$133.72$104,575.24133.72104,575.240.001278
0x4A7...bcb2
0x15...bb6d
05/31/20253:50:13 PMsell$17.63$104,025.1717.63104,025.170.0001695
0xAab...Ebb5
0xfa...856a
05/31/20253:45:58 PMsell$1.91$104,009.811.91104,009.810.00001837
0x13e...CB95
0x03...3264
05/31/20253:33:16 PMsell$2.89$104,032.112.89104,032.110.00002781
0x02d...86F4
0xb7...f475
05/31/20253:20:43 PMbuy$87.2$104,436.0687.2104,436.060.000835
0x1c1...6b7F
0x3e...d0ed
05/31/20253:18:50 PMbuy$186.77$104,379.23186.77104,379.230.001789
0x37C...849E
0xbe...04a3
05/31/20253:14:29 PMbuy$97.27$104,321.3897.27104,321.380.0009324
0xF3b...8b45
0xaf...e249
05/31/20252:56:43 PMbuy$96.44$104,281.496.44104,281.40.0009248
0x90A...A32c
0x02...7301
05/31/20252:16:19 PMbuy$139.19$104,233.24139.19104,233.240.001335
0x076...De6d
0x95...e5dc
05/31/20252:07:25 PMbuy$155.16$104,131.02155.16104,131.020.00149
0x592...3a67
0x82...43ca
05/31/20252:07:26 PMbuy$102.4$104,183.62102.4104,183.620.0009828
0xd9d...33D1
0x2d...ce35
05/31/20252:04:35 PMbuy$98.51$104,079.0698.51104,079.060.0009465
0xa36...6288
0x3f...96a7
05/31/20251:14:26 PMbuy$100$104,038.78100104,038.780.0009611
0xbF1...2589
0x2e...af52
05/31/20251:04:59 PMbuy$99.15$103,935.8999.15103,935.890.000954
0xfB7...C57b
0xf7...08a6
05/31/202512:58:51 PMbuy$98.24$103,834.7898.24103,834.780.0009461
0x980...8db6
0x10...b764
05/31/202512:50:48 PMbuy$83.7$103,798.5783.7103,798.570.0008064
0xbeE...a5C6
0xed...11c8
05/31/202512:47:39 PMbuy$85.33$103,764.1285.33103,764.120.0008224
0xa36...6288
0xfe...40e0
05/31/202512:28:31 PMsell$720.37$103,374.03720.37103,374.030.006968
0xD09...2C71
0x2c...ee5b