- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 0.04673
- Pinagsama USDT:
- $3,340.94
WBTC/USDT price stats sa BNB Chain
Noong Enero 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $90,044.39. Ang presyo ng WBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $3,640.13. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,855,726.96. Ang kontrata ng liquidity pool ay 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D na may kabuuang halaga na naka-lock (TVL) na $7,548.81. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D ay $7,548.81.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 224 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $3,640.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 90,044.39, na naitala noong 9:48 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,044.39 ngayon.
WBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:40:38 AM | buy | $9.81 | $90,044.39 | 9.81 | 90,044.39 | 0.000109 | 0x37...b781 | |
| 01/22/2026 | 3:38:22 AM | sell | $0.1167 | $89,112.07 | 0.1167 | 89,112.07 | 0.05131 | 0x6a...e8d3 | |
| 01/22/2026 | 3:31:36 AM | sell | $2.03 | $89,564.63 | 2.03 | 89,564.63 | 0.00002268 | 0x4e...03e9 | |
| 01/22/2026 | 3:31:33 AM | sell | $8.53 | $89,648.67 | 8.53 | 89,648.67 | 0.00009525 | 0xe2...c82d | |
| 01/22/2026 | 3:31:34 AM | sell | $11.55 | $89,601.65 | 11.55 | 89,601.65 | 0.0001289 | 0xea...5599 | |
| 01/22/2026 | 3:31:31 AM | sell | $9.04 | $89,681.32 | 9.04 | 89,681.32 | 0.0001008 | 0x32...035c | |
| 01/22/2026 | 3:20:51 AM | sell | $0.1277 | $89,304.18 | 0.1277 | 89,304.18 | 0.05143 | 0x93...37e9 | |
| 01/22/2026 | 2:26:32 AM | buy | $19.9 | $90,118.64 | 19.9 | 90,118.64 | 0.0002208 | 0x81...935f | |
| 01/22/2026 | 2:24:08 AM | buy | $6.31 | $90,062.78 | 6.31 | 90,062.78 | 0.00007014 | 0xc2...6ac7 | |
| 01/22/2026 | 1:18:40 AM | buy | $4.96 | $90,043.52 | 4.96 | 90,043.52 | 0.00005514 | 0xe4...57bb | |
| 01/22/2026 | 1:18:37 AM | buy | $5 | $89,992.8 | 5 | 89,992.8 | 0.00005556 | 0xea...4953 | |
| 01/22/2026 | 1:18:38 AM | buy | $5 | $90,025.2 | 5 | 90,025.2 | 0.00005554 | 0x1c...3bf8 | |
| 01/22/2026 | 1:18:28 AM | buy | $20.04 | $89,940.17 | 20.04 | 89,940.17 | 0.0002229 | 0x9e...68c1 | |
| 01/22/2026 | 1:17:08 AM | buy | $2.27 | $89,895.55 | 2.27 | 89,895.55 | 0.0000253 | 0x27...aeef | |
| 01/22/2026 | 1:03:41 AM | buy | $9.97 | $89,867.1 | 9.97 | 89,867.1 | 0.000111 | 0x25...2ed5 | |
| 01/22/2026 | 1:03:06 AM | buy | $4.92 | $89,845.31 | 4.92 | 89,845.31 | 0.00005481 | 0xd3...4004 | |
| 01/22/2026 | 1:03:03 AM | buy | $2.98 | $89,827.3 | 2.98 | 89,827.3 | 0.00003324 | 0xc2...56af | |
| 01/22/2026 | 12:31:34 AM | buy | $10 | $89,790.78 | 10 | 89,790.78 | 0.0001113 | 0x60...337f | |
| 01/22/2026 | 12:31:30 AM | buy | $23.18 | $89,712.97 | 23.18 | 89,712.97 | 0.0002584 | 0x01...5c2c | |
| 01/22/2026 | 12:25:20 AM | buy | $4.97 | $89,655.79 | 4.97 | 89,655.79 | 0.00005549 | 0x84...927d |