WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$110,248.67
Presyo
0.9982 BTCB
TVL
$166,249.04
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
325
Mga Bumili
173
Mga Nagbenta
152
Dami
181K
Telegram price alerts
Pares:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
1.24
Pinagsama BTCB:
$0.2802

WBTC/BTCB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $110,248.67. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $181,354.85. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,216,612.97. Ang kontrata ng liquidity pool ay 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 na may kabuuang halaga na naka-lock (TVL) na $166,249.04. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 ay $166,249.04.

Ang kabuuang transaksyon ng WBTC/BTCB ay 325 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 152 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $181,354.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9982, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,248.67 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/29/20269:03:38 AMsell$12.25$110,248.670.00011090.99820.00011110xf8...9eff
01/29/20268:58:22 AMsell$13.51$110,248.670.00012230.99830.00012250x00...7df0
01/29/20268:55:37 AMsell$573.09$110,248.670.0051890.99830.0051980xb0...287e
01/29/20268:54:09 AMbuy$21,874.89$110,248.670.1980.99840.19840x6f...dc75
01/29/20268:53:08 AMbuy$6.27$110,248.670.000056820.99820.000056920x8c...31c5
01/29/20268:52:23 AMbuy$9.08$110,248.670.000082240.99820.000082390xe3...d08b
01/29/20268:52:09 AMbuy$2.18$110,248.670.000019820.99840.000019860x8c...9918
01/29/20268:50:13 AMbuy$12.48$110,248.670.0001130.99830.00011320x18...45fb
01/29/20268:48:55 AMbuy$3.75$110,248.670.000034040.99820.00003410xdb...d7af
01/29/20268:44:11 AMbuy$12.46$110,248.670.00011280.99820.0001130x53...0896
01/29/20268:43:52 AMbuy$6.56$110,248.670.000059430.99830.000059530x99...2a8d
01/29/20268:43:34 AMbuy$1.86$110,248.670.000016930.99830.000016960x2f...8a1c
01/29/20268:40:42 AMbuy$6.22$110,248.670.00005640.99830.00005650xdc...551a
01/29/20268:36:16 AMbuy$1.95$110,248.670.000017720.99830.000017750xd3...5ce0
01/29/20268:32:44 AMbuy$595.83$110,248.670.0053940.99820.0054040x46...0be2
01/29/20268:30:20 AMsell$9.05$110,248.670.000081930.99790.00008210x88...859a
01/29/20268:30:12 AMsell$24.85$110,248.670.0002250.99790.00022540x28...0916
01/29/20268:30:02 AMsell$6.24$110,248.670.000056560.99790.000056680x4a...a4db
01/29/20268:29:57 AMsell$8.47$110,248.670.000076720.99790.000076880xe0...07b5
01/29/20268:29:55 AMsell$6.12$110,248.670.00005540.99790.000055520xcb...dd10