Impormasyon tungkol sa WBTC-BTCB pair
- Pinagsama WBTC:
- 1.24
- Pinagsama BTCB:
- $0.2802
WBTC/BTCB price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $110,248.67. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $181,354.85. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,216,612.97. Ang kontrata ng liquidity pool ay 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 na may kabuuang halaga na naka-lock (TVL) na $166,249.04. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 ay $166,249.04.
Ilang transaksyon ang mayroon sa WBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/BTCB ay 325 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 152 ang mga sales transactions.
Ano ang trading volume sa WBTC/BTCB pool sa nakaraang 24 na oras?
Ang WBTC/BTCB pool ay may trading volume na $181,354.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa BTCB?
Ang exchange rate ng 1 WBTC sa BTCB ay 0.9982, na naitala noong 9:08 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,248.67 ngayon.
WBTC-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:03:38 AM | sell | $12.25 | $110,248.67 | 0.0001109 | 0.9982 | 0.0001111 | 0xf8...9eff | |
| 01/29/2026 | 8:58:22 AM | sell | $13.51 | $110,248.67 | 0.0001223 | 0.9983 | 0.0001225 | 0x00...7df0 | |
| 01/29/2026 | 8:55:37 AM | sell | $573.09 | $110,248.67 | 0.005189 | 0.9983 | 0.005198 | 0xb0...287e | |
| 01/29/2026 | 8:54:09 AM | buy | $21,874.89 | $110,248.67 | 0.198 | 0.9984 | 0.1984 | 0x6f...dc75 | |
| 01/29/2026 | 8:53:08 AM | buy | $6.27 | $110,248.67 | 0.00005682 | 0.9982 | 0.00005692 | 0x8c...31c5 | |
| 01/29/2026 | 8:52:23 AM | buy | $9.08 | $110,248.67 | 0.00008224 | 0.9982 | 0.00008239 | 0xe3...d08b | |
| 01/29/2026 | 8:52:09 AM | buy | $2.18 | $110,248.67 | 0.00001982 | 0.9984 | 0.00001986 | 0x8c...9918 | |
| 01/29/2026 | 8:50:13 AM | buy | $12.48 | $110,248.67 | 0.000113 | 0.9983 | 0.0001132 | 0x18...45fb | |
| 01/29/2026 | 8:48:55 AM | buy | $3.75 | $110,248.67 | 0.00003404 | 0.9982 | 0.0000341 | 0xdb...d7af | |
| 01/29/2026 | 8:44:11 AM | buy | $12.46 | $110,248.67 | 0.0001128 | 0.9982 | 0.000113 | 0x53...0896 | |
| 01/29/2026 | 8:43:52 AM | buy | $6.56 | $110,248.67 | 0.00005943 | 0.9983 | 0.00005953 | 0x99...2a8d | |
| 01/29/2026 | 8:43:34 AM | buy | $1.86 | $110,248.67 | 0.00001693 | 0.9983 | 0.00001696 | 0x2f...8a1c | |
| 01/29/2026 | 8:40:42 AM | buy | $6.22 | $110,248.67 | 0.0000564 | 0.9983 | 0.0000565 | 0xdc...551a | |
| 01/29/2026 | 8:36:16 AM | buy | $1.95 | $110,248.67 | 0.00001772 | 0.9983 | 0.00001775 | 0xd3...5ce0 | |
| 01/29/2026 | 8:32:44 AM | buy | $595.83 | $110,248.67 | 0.005394 | 0.9982 | 0.005404 | 0x46...0be2 | |
| 01/29/2026 | 8:30:20 AM | sell | $9.05 | $110,248.67 | 0.00008193 | 0.9979 | 0.0000821 | 0x88...859a | |
| 01/29/2026 | 8:30:12 AM | sell | $24.85 | $110,248.67 | 0.000225 | 0.9979 | 0.0002254 | 0x28...0916 | |
| 01/29/2026 | 8:30:02 AM | sell | $6.24 | $110,248.67 | 0.00005656 | 0.9979 | 0.00005668 | 0x4a...a4db | |
| 01/29/2026 | 8:29:57 AM | sell | $8.47 | $110,248.67 | 0.00007672 | 0.9979 | 0.00007688 | 0xe0...07b5 | |
| 01/29/2026 | 8:29:55 AM | sell | $6.12 | $110,248.67 | 0.0000554 | 0.9979 | 0.00005552 | 0xcb...dd10 |