WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$68,058.58
Presyo
0.9976 BTCB
TVL
$107,195.77
MKT CAP
$1.8M
5m
0%
1h
0.43%
4h
0.44%
24h
-0.48%
Ibahagi
TXNS
511
Mga Bumili
254
Mga Nagbenta
257
Dami
145K
Telegram price alerts
Pares:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
1.5
Pinagsama BTCB:
$0.07077

WBTC/BTCB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $68,058.58. Ang presyo ng WBTC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 511 trades na may dami ng kalakalan na $144,869.75. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,846,775.52. Ang kontrata ng liquidity pool ay 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 na may kabuuang halaga na naka-lock (TVL) na $107,195.78. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 ay $107,195.78.

Ang kabuuang transaksyon ng WBTC/BTCB ay 511 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 257 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $144,869.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9976, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,058.58 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/16/20268:36:44 PMbuy$4.98$68,058.580.00007310.99760.00007328
0x4a0...9111
0xd0...1ac8
02/16/20268:34:26 PMbuy$2.05$68,044.860.000030190.99760.00003027
0xA19...035d
0x37...7a7d
02/16/20268:34:24 PMbuy$4.94$68,046.720.000072520.99760.0000727
0xC0f...Abcf
0xa5...bf05
02/16/20268:33:12 PMbuy$0.6038$68,074.660.0588570.99860.05887
0xf16...D842
0x1e...6573
02/16/20268:32:53 PMbuy$1.72$68,030.480.000025230.99760.0000253
0x2bC...Fe7f
0x8a...fd07
02/16/20268:31:46 PMsell$40.26$68,018.380.00059040.99740.000592
0x13a...4210
0xb2...20c2
02/16/20268:31:46 PMsell$161.06$68,018.380.0023610.99740.002368
0x13a...4210
0xb2...20c2
02/16/20267:46:09 PMsell$1,945.77$67,763.830.028640.99760.02871
0x7b5...952D
0x2a...7a1b
02/16/20267:46:09 PMbuy$349.65$67,763.830.0051470.99750.005159
0x396...E220
0x4d...2962
02/16/20267:20:49 PMbuy$16.86$67,799.220.00024820.9980.0002487
0x433...f038
0x65...1693
02/16/20267:02:19 PMbuy$199.28$67,778.510.0029340.99790.00294
0xD04...C090
0x38...536a
02/16/20266:59:28 PMbuy$30.97$67,696.450.00045650.99790.0004575
0x1D2...d551
0xa2...2d74
02/16/20266:59:22 PMbuy$17.58$67,732.420.0002590.99790.0002596
0x4Da...551F
0x98...5beb
02/16/20266:49:51 PMsell$6,099.82$67,775.840.089810.99790.09
0xB6d...14fC
0x50...f174
02/16/20266:49:45 PMbuy$0.9929$67,823.710.000014620.99870.00001464
0xDD9...0Bb2
0xbc...ad0a
02/16/20266:49:35 PMbuy$4.96$67,806.920.000073080.99830.00007321
0x7A0...6f9c
0xa1...882f
02/16/20266:49:06 PMsell$6,774.77$67,747.70.099810.99810.1
0xB6d...14fC
0xf0...afca
02/16/20266:48:12 PMsell$6,793.22$67,932.240.099830.99830.1
0xB6d...14fC
0xa0...624c
02/16/20266:44:47 PMbuy$2.94$67,949.340.000043290.99860.00004335
0x7Ad...96C4
0x52...e85f
02/16/20266:43:17 PMsell$10.16$67,879.780.00014940.99830.0001497
0x4C0...f24F
0x55...5b18