WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$110,248.67
Presyo
0.9981 BTCB
TVL
$173,078.95
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
593
Mga Bumili
283
Mga Nagbenta
310
Dami
95K
Telegram price alerts
Pares:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
1.49
Pinagsama BTCB:
$0.08065

WBTC/BTCB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $110,248.67. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $95,011.04. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,311,156.47. Ang kontrata ng liquidity pool ay 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 na may kabuuang halaga na naka-lock (TVL) na $173,078.96. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 ay $173,078.96.

Ang kabuuang transaksyon ng WBTC/BTCB ay 593 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 310 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $95,011.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9981, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,248.67 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/18/20256:50:18 PMsell$6.54$110,248.670.000059280.99810.0000594
0xe05...ABC9
0xba...2049
12/18/20256:49:05 PMbuy$18.52$110,248.670.00016770.99830.000168
0x9A0...F468
0x03...58e2
12/18/20256:47:27 PMbuy$21.05$110,248.670.00019060.99830.000191
0xC56...C127
0x78...646a
12/18/20256:43:57 PMsell$3,649.09$110,248.670.033030.99820.03309
0xD69...A741
0xe2...3093
12/18/20256:39:54 PMsell$19.63$110,248.670.00017770.99820.0001781
0x0c7...ba00
0x28...5b00
12/18/20256:39:46 PMbuy$130.04$110,248.670.0011770.99840.001179
0x33c...bB4A
0x98...b9c5
12/18/20256:30:27 PMsell$9.98$110,248.670.000090370.99820.00009054
0xaCc...01cd
0xef...886b
12/18/20256:30:22 PMsell$18.75$110,248.670.00016980.99820.0001701
0x309...B56c
0xd6...57e6
12/18/20256:27:58 PMbuy$14.42$110,248.670.00013060.99840.0001308
0xB1c...6a02
0xef...d0b6
12/18/20256:23:57 PMbuy$10.56$110,248.670.00009570.99840.00009585
0xE07...d08A
0x4b...9fe3
12/18/20256:23:55 PMbuy$6.54$110,248.670.000059240.99850.00005933
0x427...04B5
0x63...4814
12/18/20256:23:49 PMbuy$25.33$110,248.670.00022940.99840.0002297
0x5d2...758d
0xcb...9f2a
12/18/20256:19:37 PMbuy$14.93$110,248.670.00013520.99850.0001354
0x8Fd...bf2B
0xb3...771a
12/18/20256:16:08 PMsell$44.34$110,248.670.00040140.99820.0004022
0xf70...dbEF
0x6b...ac36
12/18/20256:15:52 PMbuy$44.34$110,248.670.00040150.99840.0004022
0x433...eF25
0x9d...1d24
12/18/20256:14:30 PMsell$24.7$110,248.670.00022360.99820.000224
0xe7E...899B
0x13...e781
12/18/20256:13:37 PMsell$4.36$110,248.670.000039490.9980.00003957
0xA05...6bB9
0xe0...0e04
12/18/20256:13:12 PMsell$24.21$110,248.670.00021920.99810.0002196
0x647...076e
0xdc...6f88
12/18/20256:13:00 PMsell$29.93$110,248.670.0002710.99820.0002715
0x69c...873b
0xcc...8fa6
12/18/20256:12:40 PMsell$12.69$110,248.670.00011490.99810.0001151
0x3DC...EE5b
0xa1...d9e7