WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$63,431.33
Presyo
0.9992 BTCB
TVL
$108,089.24
MKT CAP
$2.5M
5m
0.05%
1h
0.16%
4h
0.22%
24h
1.27%
Ibahagi
TXNS
1K
Mga Bumili
584
Mga Nagbenta
647
Dami
60K
Telegram price alerts
Pares:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
0.8796
Pinagsama BTCB:
$0.8237

WBTC/BTCB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $63,431.33. Ang presyo ng WBTC ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1231 trades na may dami ng kalakalan na $59,816.51. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,488,442.89. Ang kontrata ng liquidity pool ay 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 na may kabuuang halaga na naka-lock (TVL) na $108,089.25. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 ay $108,089.25.

Ang kabuuang transaksyon ng WBTC/BTCB ay 1231 sa nakaraang 24 na oras, kung saan 584 ang mga buy transactions, at 647 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $59,816.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9992, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,431.33 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/20/20263:43:39 AMbuy$1.71$63,431.330.000027050.99920.00002708
0xABC...3222
0x46...19d2
06/20/20263:41:12 AMsell$9.27$63,428.50.0001460.99890.0001462
0x2CB...769a
0x24...6a50
06/20/20263:41:06 AMbuy$3.32$63,443.870.000052370.99910.00005242
0x7AF...195b
0x63...f867
06/20/20263:41:03 AMsell$1.82$63,415.320.000028810.99870.00002885
0xfc8...Fd88
0x57...1444
06/20/20263:40:01 AMsell$119.91$63,401.960.0018890.99890.001891
0x815...d679
0x00...c123
06/20/20263:39:59 AMsell$49.54$63,400.80.00078060.99890.0007814
0x405...bD96
0x04...94af
06/20/20263:39:46 AMsell$23.36$63,398.540.00036810.99890.0003685
0x20e...e735
0x16...0758
06/20/20263:26:09 AMsell$47.84$63,381.770.00075410.99890.0007548
0x640...96aA
0x71...f4aa
06/20/20263:25:17 AMsell$36.72$63,371.360.00057890.99890.0005795
0x852...A214
0xa7...185c
06/20/20263:24:45 AMsell$62.1$63,370.180.00097890.99890.0009799
0x666...B157
0x65...ed32
06/20/20263:24:35 AMsell$62.35$63,340.520.00098340.99890.0009844
0x666...8B2c
0xc2...997d
06/20/20263:19:21 AMsell$3.28$63,311.460.000051770.99880.00005183
0x679...6E03
0xbb...a1fe
06/20/20263:01:04 AMbuy$5.04$63,285.680.000079680.99910.00007975
0xAf6...0Be3
0x9a...010a
06/20/20263:00:56 AMbuy$39.67$63,293.310.00062630.99910.0006268
0xaae...D5A3
0xeb...b7d2
06/20/20263:00:53 AMbuy$4.97$63,293.310.000078540.99910.00007861
0x3a2...f1f6
0x44...beea
06/20/20263:00:52 AMbuy$14.75$63,286.930.0002330.99910.0002332
0xB53...D5a5
0x4a...efbd
06/20/20262:55:34 AMbuy$4.06$63,304.980.000064110.99920.00006416
0x6D1...5e15
0x99...24e2
06/20/20262:54:19 AMbuy$50.05$63,311.740.000790.99910.0007906
0x61e...038C
0x5e...b316
06/20/20262:54:09 AMbuy$10.01$63,323.220.00015790.99920.000158
0x61e...038C
0x96...7d24
06/20/20262:42:47 AMbuy$50.05$63,332.70.00078970.99910.0007903
0x1cb...abdd
0xd2...cefa