WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$82,698.75
Presyo
0.9977 BTCB
TVL
$120,267.87
MKT CAP
$3.8M
5m
0%
1h
0.11%
4h
0.27%
24h
1.33%
Ibahagi
TXNS
281
Mga Bumili
89
Mga Nagbenta
192
Dami
18K
Telegram price alerts
Pares:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
1.16
Pinagsama BTCB:
$0.2863

WBTC/BTCB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $82,698.75. Ang presyo ng WBTC ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $17,667.92. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,771,116.84. Ang kontrata ng liquidity pool ay 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 na may kabuuang halaga na naka-lock (TVL) na $120,267.87. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 ay $120,267.87.

Ang kabuuang transaksyon ng WBTC/BTCB ay 281 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 192 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $17,667.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9977, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,698.75 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/19/20267:01:32 AMsell$1.59$82,698.750.000019220.99770.00001927
0x87E...972e
0x80...72e6
10/19/20266:43:57 AMbuy$3.86$82,686.240.000046690.99840.00004677
0xb71...B25c
0xbf...8777
10/19/20266:43:54 AMbuy$7.5$82,691.460.000090580.99850.00009072
0x9f4...10C9
0xe3...6e8f
10/19/20266:36:49 AMsell$81.03$82,694.320.00097820.99820.0009799
0x839...2d89
0x29...bffa
10/19/20266:36:25 AMsell$15.79$82,6700.00019070.99820.000191
0x512...E9a1
0xe2...cf77
10/19/20266:13:49 AMsell$3.09$82,642.780.000037430.9980.00003751
0x07D...24e6
0x28...4a8d
10/19/20266:05:23 AMsell$10.89$82,606.090.00013160.99810.0001318
0xa59...Dd81
0x48...dfb0
10/19/20265:32:15 AMsell$15.97$82,531.510.00019310.99820.0001935
0x8BC...ecc5
0x8d...8a34
10/19/20265:30:54 AMsell$4.97$82,563.620.000060160.99810.00006028
0xf29...4Be7
0x84...dc64
10/19/20265:29:36 AMbuy$16.99$82,533.870.00020560.99840.0002059
0x21e...BCD4
0xa9...c19e
10/19/20265:25:47 AMbuy$16.99$82,466.490.00020570.99840.000206
0x21e...BCD4
0xc0...13e0
10/19/20264:49:39 AMsell$77.67$82,729.980.00093720.99820.0009389
0xE59...C09a
0x0a...7abc
10/19/20264:49:17 AMsell$57.47$82,688.890.00069370.99820.000695
0xa75...7BD8
0xa3...1394
10/19/20264:48:51 AMsell$27.08$82,774.390.00032650.99810.0003271
0x4d7...6Ec2
0xbd...0e4f
10/19/20264:47:17 AMsell$3.98$82,670.170.000048070.99810.00004817
0x3ad...2419
0xbc...0297
10/19/20264:47:22 AMsell$3$82,670.170.000036240.9980.00003632
0x1De...694B
0x33...ca90
10/19/20264:46:53 AMsell$4.8$82,655.320.000058070.99810.00005818
0x032...1A9e
0x07...21eb
10/19/20264:46:45 AMsell$89.9$82,661.260.0010850.99820.001087
0x839...2d89
0xb7...62ec
10/19/20264:46:49 AMsell$10.42$82,656.430.00012590.99810.0001261
0xa75...7BD8
0x5c...5b63
10/19/20264:46:22 AMsell$8.25$82,558.910.000099820.99820.0001
0x802...d543
0x95...33ba