WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$110,248.67
Presyo
0.9986 BTCB
TVL
$186,566.07
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
684
Mga Bumili
378
Mga Nagbenta
306
Dami
117K
Telegram price alerts
Pares:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
1.43
Pinagsama BTCB:
$0.2718

WBTC/BTCB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $110,248.67. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $117,347.60. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,225,452.18. Ang kontrata ng liquidity pool ay 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 na may kabuuang halaga na naka-lock (TVL) na $186,566.08. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 ay $186,566.08.

Ang kabuuang transaksyon ng WBTC/BTCB ay 684 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 306 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $117,347.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9986, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,248.67 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/28/20258:07:41 AMbuy$36.21$110,248.670.0003280.99860.0003285
0x3Be...e427
0x9a...522c
11/28/20258:07:06 AMbuy$9,031.42$110,248.670.08180.99850.08191
0x120...2B9E
0x27...fb18
11/28/20258:04:01 AMbuy$6,863.27$110,248.670.062150.99840.06225
0x120...2B9E
0x29...d280
11/28/20257:58:06 AMbuy$21.56$110,248.670.00019530.99840.0001956
0x381...2BcE
0xb2...0dbf
11/28/20257:57:44 AMbuy$18.19$110,248.670.00016470.99840.000165
0xC7C...Ce92
0x9d...6d2d
11/28/20257:57:34 AMbuy$10.83$110,248.670.000098130.99840.00009828
0x695...F122
0xb8...13f4
11/28/20257:55:53 AMbuy$11.02$110,248.670.000099860.99840.0001
0x915...75F8
0x14...b3d1
11/28/20257:53:48 AMbuy$59.95$110,248.670.0005430.99840.0005438
0x734...2D7D
0x9d...72d8
11/28/20257:53:48 AMbuy$59.98$110,248.670.00054320.99840.000544
0x4C0...f24F
0xac...37b5
11/28/20257:53:48 AMbuy$47.74$110,248.670.00043240.99840.000433
0xc2f...cE63
0xfd...4cbc
11/28/20257:51:19 AMbuy$3.65$110,248.670.000033050.99840.00003311
0x61f...52F0
0x95...e3a0
11/28/20257:50:53 AMbuy$57.76$110,248.670.00052310.99840.0005239
0x82c...bc5E
0xbe...7444
11/28/20257:50:43 AMbuy$28.3$110,248.670.00025630.99840.0002567
0xDba...f528
0x5a...e668
11/28/20257:50:15 AMbuy$37.51$110,248.670.00033970.99840.0003402
0x06A...Fc69
0x44...56b9
11/28/20257:49:58 AMbuy$42.55$110,248.670.00038530.99840.0003859
0x82c...bc5E
0x7f...8c06
11/28/20257:49:42 AMbuy$13.89$110,248.670.00012580.99840.000126
0x3f5...9be4
0xac...680b
11/28/20257:45:06 AMbuy$96.22$110,248.670.00087140.99840.0008728
0x058...5d19
0x89...59ff
11/28/20257:42:47 AMbuy$46.1$110,248.670.00041750.99840.0004181
0x82c...bc5E
0x23...1a87
11/28/20257:40:13 AMbuy$18.46$110,248.670.00016710.99840.0001674
0x726...D225
0x8d...784a
11/28/20257:35:21 AMbuy$18.38$110,248.670.00016650.99840.0001667
0xE2b...8A96
0x56...0396