WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$110,248.67
Presyo
0.9997 BTCB
TVL
$112,909
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
584K
Telegram price alerts
Pares:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
0.6038
Pinagsama BTCB:
$0.4526

WBTC/BTCB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $110,248.67. Ang presyo ng WBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4643 trades na may dami ng kalakalan na $584,153.46. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,857,306.51. Ang kontrata ng liquidity pool ay 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 na may kabuuang halaga na naka-lock (TVL) na $112,909.00. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 ay $112,909.00.

Ang kabuuang transaksyon ng WBTC/BTCB ay 4643 sa nakaraang 24 na oras, kung saan 2232 ang mga buy transactions, at 2411 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $584,153.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9997, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,248.67 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/08/20253:32:43 AMsell$10.62$110,248.670.000096330.99970.00009636
0x430...3C2f
0xd3...3897
11/08/20253:32:35 AMsell$20.54$110,248.670.00018630.99970.0001863
0x8cb...872f
0x3d...b1dc
11/08/20253:32:27 AMsell$20.47$110,248.670.00018560.99970.0001857
0x82d...aE83
0x9e...9477
11/08/20253:32:21 AMsell$13.75$110,248.670.00012470.99960.0001247
0xc2f...cE63
0x28...263f
11/08/20253:30:08 AMbuy$128.94$110,248.670.0011690.99990.001169
0xb72...6002
0x8e...9dd0
11/08/20253:30:11 AMsell$32.07$110,248.670.00029080.99970.0002909
0x6D3...7c60
0x23...0634
11/08/20253:30:02 AMbuy$128.95$110,248.670.0011690.99990.001169
0xb72...6002
0x29...1282
11/08/20253:29:52 AMbuy$193.12$110,248.670.0017510.99990.001751
0x037...1F78
0x7c...3257
11/08/20253:29:52 AMbuy$87.94$110,248.670.00079760.99990.0007977
0x645...9585
0x05...9347
11/08/20253:29:40 AMbuy$98.6$110,248.670.00089430.99990.0008943
0x7A9...07a6
0x0e...92ff
11/08/20253:29:40 AMbuy$98.6$110,248.670.00089430.99990.0008944
0xe19...808F
0x90...3f44
11/08/20253:28:39 AMsell$36.43$110,248.670.00033030.99960.0003304
0xD87...94A5
0xdb...6909
11/08/20253:26:31 AMbuy$95.64$110,248.670.00086740.99990.0008675
0x3C2...506C
0xd9...9a84
11/08/20253:24:20 AMbuy$55.65$110,248.670.00050470.99990.0005047
0xc86...E58C
0x26...01a4
11/08/20253:24:13 AMbuy$4.21$110,248.670.000038240.99990.00003825
0x884...8457
0x4a...7a31
11/08/20253:24:16 AMbuy$6.38$110,248.670.000057910.0000579
0x8BC...ecc5
0x1e...daab
11/08/20253:24:04 AMbuy$200.36$110,248.670.0018170.99980.001817
0xe3B...E78A
0x85...0512
11/08/20253:22:38 AMbuy$10.64$110,248.670.000096560.99990.00009657
0xDa2...7831
0x1c...8061
11/08/20253:22:15 AMbuy$37.3$110,248.670.00033830.99990.0003383
0xE48...58F6
0xec...5702
11/08/20253:22:08 AMsell$29.85$110,248.670.00027070.99960.0002708
0x1AE...4Ed1
0xd6...0022