WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$110,248.67
Presyo
0.9978 BTCB
TVL
$168,376.52
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
346
Mga Bumili
130
Mga Nagbenta
216
Dami
93K
Telegram price alerts
Pares:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
1.52
Pinagsama BTCB:
$0.004474

WBTC/BTCB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $110,248.67. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $92,847.99. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,373,141.01. Ang kontrata ng liquidity pool ay 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 na may kabuuang halaga na naka-lock (TVL) na $168,376.52. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 ay $168,376.52.

Ang kabuuang transaksyon ng WBTC/BTCB ay 346 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 216 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $92,847.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9978, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,248.67 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/09/20262:51:19 AMbuy$16.99$110,248.670.00015370.99780.0001541
0x0c0...E1FB
0x15...4c39
01/09/20262:41:42 AMbuy$1.31$110,248.670.000011890.9980.00001192
0x9B0...Ea98
0x11...7129
01/09/20262:40:18 AMbuy$8.93$110,248.670.00008090.99780.00008108
0x5A2...B361
0x67...d9bf
01/09/20262:38:31 AMbuy$1.87$110,248.670.000017010.99770.00001705
0xDf1...444D
0x01...a683
01/09/20262:34:41 AMbuy$15.02$110,248.670.00013590.99770.0001362
0x0c0...E1FB
0x71...cdd9
01/09/20262:12:49 AMsell$12.02$110,248.670.00010880.99730.0001091
0x6DC...0b50
0x5b...a381
01/09/20262:10:44 AMsell$6.01$110,248.670.000054440.99740.00005458
0x549...2266
0x74...dd00
01/09/20262:06:53 AMsell$19.9$110,248.670.00018010.99740.0001805
0xefA...D59D
0x68...ae53
01/09/20262:04:12 AMsell$11.01$110,248.670.000099670.99760.00009991
0x205...5ceA
0xe2...c603
01/09/20262:04:10 AMsell$18.35$110,248.670.00016610.99750.0001665
0x70e...20dD
0x0f...244f
01/09/20261:38:08 AMbuy$19.62$110,248.670.00017760.99780.000178
0xED8...aE96
0xb4...bc1c
01/09/20261:37:46 AMsell$5.28$110,248.670.00004780.99740.00004792
0xA66...9Dc4
0x76...5629
01/09/20261:36:51 AMbuy$19.92$110,248.670.00018030.99780.0001807
0x82b...CC37
0x4d...bf83
01/09/20261:36:50 AMbuy$22.99$110,248.670.00020810.99780.0002085
0x3F6...f7B2
0x89...ecc7
01/09/20261:35:06 AMbuy$10.75$110,248.670.000097330.99770.00009756
0x314...EFFe
0xbf...ddaf
01/09/20261:34:52 AMbuy$18.93$110,248.670.00017130.99750.0001717
0x802...d543
0x5e...7b2f
01/09/20261:30:11 AMsell$56.32$110,248.670.00050950.99740.0005108
0x97c...3b26
0x6b...64a0
01/09/20261:30:11 AMsell$20.72$110,248.670.00018750.99750.0001879
0x887...d44C
0xcf...866f
01/09/20261:29:29 AMsell$19.69$110,248.670.00017820.99750.0001786
0xe5D...42FF
0x74...46ea
01/09/20261:29:14 AMsell$10.79$110,248.670.000097670.99760.00009791
0x0c0...E1FB
0x58...a170