WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$75,164.02
Presyo
0.9983 BTCB
TVL
$125,764.87
MKT CAP
$2.3M
5m
0.11%
1h
-0.00%
4h
0.16%
24h
-0.85%
Ibahagi
TXNS
2K
Mga Bumili
894
Mga Nagbenta
852
Dami
161K
Telegram price alerts
Pares:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
1.3
Pinagsama BTCB:
$0.3672

WBTC/BTCB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $75,164.02. Ang presyo ng WBTC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1746 trades na may dami ng kalakalan na $161,404.86. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,300,849.42. Ang kontrata ng liquidity pool ay 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 na may kabuuang halaga na naka-lock (TVL) na $125,764.88. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 ay $125,764.88.

Ang kabuuang transaksyon ng WBTC/BTCB ay 1746 sa nakaraang 24 na oras, kung saan 894 ang mga buy transactions, at 852 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $161,404.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9983, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,164.02 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/20/20261:46:43 PMsell$49.93$75,164.020.00066320.99830.0006644
0xc2f...cE63
0x83...dc1f
04/20/20261:46:39 PMsell$20.43$75,128.710.00027150.99830.000272
0xEa6...c648
0x5e...0e39
04/20/20261:46:39 PMsell$31.17$75,128.710.00041420.99820.0004149
0x9f5...7fF0
0x78...0bdf
04/20/20261:46:37 PMsell$21.99$75,128.710.00029220.99830.0002927
0x9e1...5CF2
0xc6...7299
04/20/20261:45:22 PMsell$72.43$75,125.730.00096250.99830.0009641
0xd25...97A2
0x54...bcef
04/20/20261:44:12 PMbuy$11.2$75,057.790.0001490.99850.0001492
0xB61...7034
0x61...9cfe
04/20/20261:40:56 PMbuy$83.27$75,077.750.0011070.99850.001109
0xF73...4E14
0x39...0c7c
04/20/20261:40:46 PMbuy$30.9$75,067.610.0004110.99850.0004116
0xC28...83A5
0x20...2d56
04/20/20261:40:09 PMbuy$103.06$75,133.580.0013690.99850.001371
0xF73...4E14
0x1b...9663
04/20/20261:40:03 PMbuy$81.1$75,138.750.0010770.99850.001079
0x409...1D81
0x25...7e49
04/20/20261:38:41 PMbuy$31.26$75,156.630.00041530.99850.0004159
0x0a0...a41f
0xc0...bf70
04/20/20261:38:38 PMbuy$10.93$75,140.780.00014520.99850.0001454
0xCE5...D5d1
0x1a...429b
04/20/20261:38:26 PMbuy$47.91$75,159.010.00063650.99850.0006375
0x1ED...316F
0x6f...83e1
04/20/20261:38:19 PMbuy$56.04$75,201.740.00074410.99850.0007452
0x5b2...c477
0x74...e7c2
04/20/20261:37:35 PMsell$7.34$75,261.630.000097370.99830.00009754
0xb6f...0985
0xac...8e17
04/20/20261:37:26 PMsell$24.82$75,239.030.00032930.99820.0003299
0xe1B...F434
0x14...002b
04/20/20261:37:26 PMsell$68.81$75,239.030.0009130.99820.0009145
0xe1B...F434
0x14...002b
04/20/20261:37:10 PMsell$6.19$75,198.490.000082210.99820.00008236
0x01e...DBE8
0x81...08e8
04/20/20261:37:10 PMsell$83.37$75,199.450.0011060.99820.001108
0xe1B...F434
0xd1...9c10
04/20/20261:37:11 PMsell$63.96$75,199.620.00084910.99830.0008506
0x905...48cd
0x97...a5e1