WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$81,036.57
Presyo
0.9975 BTCB
TVL
$135,087.25
MKT CAP
$2.3M
5m
0%
1h
-0.14%
4h
0.32%
24h
0.71%
Ibahagi
TXNS
199
Mga Bumili
75
Mga Nagbenta
124
Dami
18K
Telegram price alerts
Pares:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
1.6
Pinagsama BTCB:
$0.06666

WBTC/BTCB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $81,036.57. Ang presyo ng WBTC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $17,695.93. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,345,574.60. Ang kontrata ng liquidity pool ay 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 na may kabuuang halaga na naka-lock (TVL) na $135,087.25. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 ay $135,087.25.

Ang kabuuang transaksyon ng WBTC/BTCB ay 199 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 124 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $17,695.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9975, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,036.57 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/10/20265:00:24 PMsell$7.39$81,178.70.000090870.99750.0000911
0xd8C...CAB7
0xa0...ee6f
05/10/20264:50:21 PMsell$14.9$81,036.570.00018350.99750.0001839
0x557...e9Da
0x5c...a657
05/10/20264:25:36 PMbuy$10.46$81,093.580.00012870.99770.000129
0x456...404A
0x83...2225
05/10/20264:20:51 PMbuy$16.99$81,182.280.00020880.99770.0002093
0x21e...BCD4
0x0a...ff7e
05/10/20264:18:37 PMbuy$11.13$81,143.520.00013680.99770.0001372
0xf70...dbEF
0xbd...f3e2
05/10/20264:11:41 PMsell$23.98$81,278.420.00029440.99750.0002951
0x433...2D79
0x0d...c0b9
05/10/20264:11:55 PMsell$3.58$81,278.420.000044020.99730.00004414
0x50D...5B42
0xbb...53fb
05/10/20264:11:47 PMsell$2.94$81,278.420.000036150.99730.00003625
0x04a...497e
0x1c...aa1a
05/10/20264:01:28 PMsell$9.95$81,244.90.00012210.99740.0001224
0x682...5d43
0xdf...3cc2
05/10/20264:01:25 PMsell$20.35$81,248.580.00024990.99750.0002505
0x373...bCca
0x89...4d33
05/10/20264:00:44 PMsell$5$81,223.690.00006140.99740.00006156
0xE57...DAb2
0x5f...a00d
05/10/20264:00:26 PMsell$19.94$81,2260.00024490.99750.0002455
0xDe4...D975
0xd8...e199
05/10/20264:00:20 PMsell$1.71$81,197.460.0000210.99710.00002106
0xe71...E873
0xb4...4cb8
05/10/20263:59:54 PMsell$2.32$81,191.260.000028580.99720.00002866
0xC3f...FD1d
0x65...adaa
05/10/20263:59:50 PMsell$13.12$81,209.640.00016110.99750.0001615
0xC7C...Ce92
0xda...523e
05/10/20263:59:53 PMsell$2.32$81,191.30.00002860.99720.00002868
0x7AF...195b
0xe6...d8bc
05/10/20263:59:50 PMsell$9.94$81,206.540.00012220.99740.0001225
0x57B...73Ec
0x30...e929
05/10/20263:58:15 PMsell$1.42$81,158.860.000017550.9970.00001761
0x697...Afd0
0x9e...064c
05/10/20263:58:17 PMsell$2$81,172.070.000024620.99720.00002469
0x7AF...195b
0x23...9ae8
05/10/20263:52:54 PMsell$4.98$81,213.10.000061230.99740.00006139
0xb42...65EC
0xfc...74b0