WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$82,531.51
Presyo
0.9982 BTCB
TVL
$120,034.46
MKT CAP
$3.8M
5m
0%
1h
0.06%
4h
0.17%
24h
1.04%
Ibahagi
TXNS
278
Mga Bumili
90
Mga Nagbenta
188
Dami
18K
Telegram price alerts
Pares:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
1.16
Pinagsama BTCB:
$0.2875

WBTC/BTCB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $82,531.51. Ang presyo ng WBTC ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $17,938.77. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,763,490.99. Ang kontrata ng liquidity pool ay 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 na may kabuuang halaga na naka-lock (TVL) na $120,034.47. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 ay $120,034.47.

Ang kabuuang transaksyon ng WBTC/BTCB ay 278 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 188 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $17,938.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9982, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,531.51 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/19/20265:32:15 AMsell$15.97$82,531.510.00019310.99820.0001935
0x8BC...ecc5
0x8d...8a34
10/19/20265:30:54 AMsell$4.97$82,563.620.000060160.99810.00006028
0xf29...4Be7
0x84...dc64
10/19/20265:29:36 AMbuy$16.99$82,533.870.00020560.99840.0002059
0x21e...BCD4
0xa9...c19e
10/19/20265:25:47 AMbuy$16.99$82,466.490.00020570.99840.000206
0x21e...BCD4
0xc0...13e0
10/19/20264:49:39 AMsell$77.67$82,729.980.00093720.99820.0009389
0xE59...C09a
0x0a...7abc
10/19/20264:49:17 AMsell$57.47$82,688.890.00069370.99820.000695
0xa75...7BD8
0xa3...1394
10/19/20264:48:51 AMsell$27.08$82,774.390.00032650.99810.0003271
0x4d7...6Ec2
0xbd...0e4f
10/19/20264:47:17 AMsell$3.98$82,670.170.000048070.99810.00004817
0x3ad...2419
0xbc...0297
10/19/20264:47:22 AMsell$3$82,670.170.000036240.9980.00003632
0x1De...694B
0x33...ca90
10/19/20264:46:53 AMsell$4.8$82,655.320.000058070.99810.00005818
0x032...1A9e
0x07...21eb
10/19/20264:46:45 AMsell$89.9$82,661.260.0010850.99820.001087
0x839...2d89
0xb7...62ec
10/19/20264:46:49 AMsell$10.42$82,656.430.00012590.99810.0001261
0xa75...7BD8
0x5c...5b63
10/19/20264:46:22 AMsell$8.25$82,558.910.000099820.99820.0001
0x802...d543
0x95...33ba
10/19/20264:43:14 AMsell$9.94$82,524.650.00012020.99810.0001205
0xC23...64FA
0x7f...e4e5
10/19/20264:42:16 AMsell$5$82,538.670.000060520.99810.00006064
0x6FB...c08C
0x38...5d8a
10/19/20264:34:44 AMsell$9.95$82,479.070.00012040.99810.0001206
0x989...854C
0x0b...5a6a
10/19/20262:52:45 AMsell$25.25$82,579.830.00030530.99810.0003058
0x37B...F597
0x17...7dab
10/19/20262:52:08 AMsell$11.46$82,549.820.00013860.99810.0001389
0x712...5257
0xf2...ccc8
10/19/20262:52:08 AMsell$24.6$82,549.820.00029740.99820.000298
0xF3e...7030
0x16...4441
10/19/20262:52:04 AMsell$4.97$82,549.820.00006010.99810.00006022
0x88d...83ED
0x2a...767e