WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$82,766.75
Presyo
0.9996 BTCB
TVL
$128,299.37
MKT CAP
$3.4M
5m
0.21%
1h
-0.15%
4h
-0.52%
24h
-2.56%
Ibahagi
TXNS
328
Mga Bumili
260
Mga Nagbenta
68
Dami
244K
Telegram price alerts
Pares:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
0.4757
Pinagsama BTCB:
$1.07

WBTC/BTCB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $82,766.75. Ang presyo ng WBTC ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $243,886.59. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,442,718.25. Ang kontrata ng liquidity pool ay 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 na may kabuuang halaga na naka-lock (TVL) na $128,299.38. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 ay $128,299.38.

Ang kabuuang transaksyon ng WBTC/BTCB ay 328 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $243,886.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9996, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,766.75 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/28/20269:51:34 AMbuy$4.85$82,766.750.000058620.99960.00005865
0x30a...1809
0x9d...c9be
09/28/20269:50:52 AMsell$19.83$82,5210.00024010.99930.0002403
0x341...0cC0
0x85...f2c9
09/28/20269:50:48 AMsell$13.89$82,5210.00016830.99940.0001684
0x9C2...4D7a
0x91...6bea
09/28/20269:48:40 AMsell$2.28$82,641.190.00002760.99910.00002763
0xA82...29bb
0x9a...ddd9
09/28/20269:47:51 AMsell$10$82,647.060.00012090.99930.000121
0x56E...74ec
0x97...63ff
09/28/20269:46:05 AMsell$4.48$82,593.150.000054230.99930.00005427
0xef4...3218
0x64...ff29
09/28/20269:44:40 AMsell$1.03$82,547.920.000012570.99870.00001259
0x170...9880
0x2f...908d
09/28/20269:39:41 AMsell$8.61$82,598.970.00010410.99930.0001042
0xFD5...D58D
0x4f...4956
09/28/20269:39:36 AMbuy$33,061.61$82,599.50.39990.99930.4002
0xB0F...AdDd
0xa5...996e
09/28/20269:39:21 AMbuy$2.97$82,560.780.0000360.9990.00003604
0xFD5...D58D
0xf9...d50a
09/28/20269:39:19 AMbuy$7.15$82,560.780.000086550.9990.00008663
0xBc0...Cc45
0x16...86f9
09/28/20269:38:35 AMbuy$10.97$82,575.010.00013280.99910.0001329
0xaae...D5A3
0x64...0744
09/28/20269:38:39 AMbuy$12.02$82,572.280.00014540.9990.0001455
0xC7c...b93E
0xd2...ea20
09/28/20269:38:32 AMbuy$17.06$82,572.60.00020640.9990.0002066
0xc7f...5609
0x23...b437
09/28/20269:37:42 AMsell$33,992.75$82,660.440.41080.99910.4112
0x942...27Fd
0xac...504d
09/28/20269:37:47 AMbuy$1,644.35$82,660.440.019870.9990.01989
0x068...8b2a
0x79...17e1
09/28/20269:29:26 AMbuy$33,121.08$82,746.940.39990.99930.4002
0xB0F...AdDd
0x57...8c46
09/28/20269:27:25 AMbuy$18.5$82,709.240.00022350.9990.0002237
0x9df...f1B8
0x8d...7d2b
09/28/20269:27:21 AMsell$7,096.15$82,717.060.085690.99880.08578
0x6CE...8571
0x0b...3b9d
09/28/20269:27:02 AMbuy$2,279.95$82,737.20.027530.99910.02755
0x068...8b2a
0x59...c6c6