- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 16,752.87
- Pinagsama USDT:
- $6.6M
WBNB/USDT price stats sa BNB Chain
Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $594.58. Ang presyo ng WBNB ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211930 trades na may dami ng kalakalan na $182,561,917.79. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,000,378,402.21. Ang kontrata ng liquidity pool ay 0x172fcD41E0913e95784454622d1c3724f546f849 na may kabuuang halaga na naka-lock (TVL) na $16,560,394.83. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x172fcD41E0913e95784454622d1c3724f546f849 ay $16,560,394.83.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 211930 sa nakaraang 24 na oras, kung saan 125628 ang mga buy transactions, at 86302 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $182,561,917.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 594.58, na naitala noong 1:19 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $594.58 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:19:53 AM | buy | $7,662.95 | $594.49 | 7,662.95 | 594.49 | 12.88 | 0x4f...cbef | |
| 02/24/2026 | 1:19:52 AM | buy | $0.01569 | $594.46 | 0.01569 | 594.46 | 0.0000264 | 0xdb...ce40 | |
| 02/24/2026 | 1:19:52 AM | buy | $0.006171 | $594.46 | 0.006171 | 594.46 | 0.00001038 | 0x7b...73b0 | |
| 02/24/2026 | 1:19:51 AM | sell | $1,324.88 | $594.46 | 1,324.88 | 594.46 | 2.22 | 0x5c...fee7 | |
| 02/24/2026 | 1:19:52 AM | buy | $0.006739 | $594.46 | 0.006739 | 594.46 | 0.00001133 | 0x23...6ddb | |
| 02/24/2026 | 1:19:52 AM | buy | $0.07301 | $594.5 | 0.07301 | 594.5 | 0.0001228 | 0x0c...cd19 | |
| 02/24/2026 | 1:19:51 AM | sell | $5,897 | $594.43 | 5,897 | 594.43 | 9.92 | 0xc0...ecb0 | |
| 02/24/2026 | 1:19:52 AM | buy | $0.005262 | $594.46 | 0.005262 | 594.46 | 0.058852 | 0x74...526b | |
| 02/24/2026 | 1:19:51 AM | sell | $1.53 | $594.47 | 1.53 | 594.47 | 0.002585 | 0x74...97a2 | |
| 02/24/2026 | 1:19:51 AM | buy | $1,513.01 | $594.58 | 1,513.01 | 594.58 | 2.54 | 0x52...c8e6 | |
| 02/24/2026 | 1:19:51 AM | sell | $1,939.42 | $594.39 | 1,939.42 | 594.39 | 3.26 | 0x83...224d | |
| 02/24/2026 | 1:19:51 AM | sell | $1,324.88 | $594.47 | 1,324.88 | 594.47 | 2.22 | 0x49...b712 | |
| 02/24/2026 | 1:19:52 AM | buy | $0.004856 | $594.46 | 0.004856 | 594.46 | 0.05817 | 0xac...ea86 | |
| 02/24/2026 | 1:19:52 AM | sell | $5,236.77 | $594.36 | 5,236.77 | 594.36 | 8.81 | 0x39...1b67 | |
| 02/24/2026 | 1:19:52 AM | buy | $119.64 | $594.46 | 119.64 | 594.46 | 0.2012 | 0xb8...de63 | |
| 02/24/2026 | 1:19:50 AM | buy | $209.87 | $594.58 | 209.87 | 594.58 | 0.3529 | 0xf0...1308 | |
| 02/24/2026 | 1:19:48 AM | buy | $0.01836 | $594.46 | 0.01836 | 594.46 | 0.00003088 | 0x6b...2941 | |
| 02/24/2026 | 1:19:48 AM | sell | $55.76 | $594.34 | 55.76 | 594.34 | 0.09382 | 0x2f...88f1 | |
| 02/24/2026 | 1:19:49 AM | sell | $56.98 | $594.4 | 56.98 | 594.4 | 0.09586 | 0x50...d420 | |
| 02/24/2026 | 1:19:48 AM | buy | $3,765.18 | $594.32 | 3,765.18 | 594.32 | 6.33 | 0x47...d387 |