- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 24,698.15
- Pinagsama USDT:
- $4.43M
WBNB/USDT price stats sa BNB Chain
Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $979.99. Ang presyo ng WBNB ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255056 trades na may dami ng kalakalan na $300,470,656.97. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,276,546,115.23. Ang kontrata ng liquidity pool ay 0x172fcD41E0913e95784454622d1c3724f546f849 na may kabuuang halaga na naka-lock (TVL) na $28,636,874.63. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x172fcD41E0913e95784454622d1c3724f546f849 ay $28,636,874.63.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 255056 sa nakaraang 24 na oras, kung saan 158079 ang mga buy transactions, at 96977 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $300,470,656.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 979.99, na naitala noong 4:00 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $979.99 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:00:07 PM | buy | $0.04793 | $980.1 | 0.04793 | 980.1 | 0.0000489 | 0xd7...4cf3 | |
| 11/10/2025 | 4:00:08 PM | buy | $50 | $980.19 | 50 | 980.19 | 0.05101 | 0xd8...360b | |
| 11/10/2025 | 4:00:07 PM | sell | $6.07 | $979.91 | 6.07 | 979.91 | 0.006198 | 0xee...6021 | |
| 11/10/2025 | 4:00:06 PM | buy | $24.86 | $980.1 | 24.86 | 980.1 | 0.02537 | 0x9f...53e5 | |
| 11/10/2025 | 4:00:04 PM | buy | $28.47 | $980.1 | 28.47 | 980.1 | 0.02905 | 0xc2...c6d7 | |
| 11/10/2025 | 4:00:08 PM | buy | $4.91 | $980.19 | 4.91 | 980.19 | 0.005009 | 0x12...76eb | |
| 11/10/2025 | 4:00:06 PM | sell | $8.23 | $979.91 | 8.23 | 979.91 | 0.008407 | 0xf2...0903 | |
| 11/10/2025 | 4:00:05 PM | buy | $0.09335 | $980.1 | 0.09335 | 980.1 | 0.00009524 | 0xb6...cca8 | |
| 11/10/2025 | 4:00:03 PM | buy | $33.92 | $980.1 | 33.92 | 980.1 | 0.03461 | 0xf4...6eed | |
| 11/10/2025 | 4:00:04 PM | buy | $500 | $980.1 | 500 | 980.1 | 0.5101 | 0xc4...36e1 | |
| 11/10/2025 | 4:00:08 PM | sell | $4 | $979.99 | 4 | 979.99 | 0.004084 | 0xf2...59be | |
| 11/10/2025 | 4:00:06 PM | sell | $43.65 | $979.91 | 43.65 | 979.91 | 0.04455 | 0x5a...8a69 | |
| 11/10/2025 | 4:00:06 PM | buy | $5.22 | $980.1 | 5.22 | 980.1 | 0.005328 | 0x87...ebac | |
| 11/10/2025 | 4:00:06 PM | buy | $22.69 | $980.1 | 22.69 | 980.1 | 0.02315 | 0x93...af23 | |
| 11/10/2025 | 4:00:04 PM | sell | $15.59 | $979.9 | 15.59 | 979.9 | 0.01591 | 0x6f...5023 | |
| 11/10/2025 | 4:00:05 PM | buy | $1.75 | $980.1 | 1.75 | 980.1 | 0.001786 | 0x73...b049 | |
| 11/10/2025 | 4:00:08 PM | buy | $0.04081 | $980.19 | 0.04081 | 980.19 | 0.00004163 | 0xe5...2f94 | |
| 11/10/2025 | 4:00:03 PM | buy | $49.18 | $980.1 | 49.18 | 980.1 | 0.05018 | 0xe9...fc0e | |
| 11/10/2025 | 4:00:08 PM | buy | $9,597.49 | $980.14 | 9,597.49 | 980.14 | 9.79 | 0x61...cf72 | |
| 11/10/2025 | 4:00:06 PM | buy | $150 | $980.1 | 150 | 980.1 | 0.153 | 0x47...d962 |