- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 9,377.54
- Pinagsama USDT:
- $15.81M
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $1,021.91. Ang presyo ng WBNB ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351957 trades na may dami ng kalakalan na $306,491,948.50. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,263,101,318.97. Ang kontrata ng liquidity pool ay 0x172fcD41E0913e95784454622d1c3724f546f849 na may kabuuang halaga na naka-lock (TVL) na $25,391,358.69. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x172fcD41E0913e95784454622d1c3724f546f849 ay $25,391,358.69.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 351957 sa nakaraang 24 na oras, kung saan 161909 ang mga buy transactions, at 190048 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $306,491,948.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,021.91, na naitala noong 5:02 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,021.91 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:02:35 PM | sell | $65.92 | $1,021.7 | 65.92 | 1,021.7 | 0.06452 | 0x6d...56e2 | |
| 10/01/2025 | 5:02:33 PM | sell | $257.69 | $1,021.68 | 257.69 | 1,021.68 | 0.2522 | 0x71...f59b | |
| 10/01/2025 | 5:02:34 PM | sell | $91.32 | $1,021.68 | 91.32 | 1,021.68 | 0.08938 | 0x68...5de0 | |
| 10/01/2025 | 5:02:31 PM | sell | $61.33 | $1,021.57 | 61.33 | 1,021.57 | 0.06004 | 0xed...2f89 | |
| 10/01/2025 | 5:02:31 PM | buy | $421.98 | $1,021.87 | 421.98 | 1,021.87 | 0.4129 | 0xb4...76ad | |
| 10/01/2025 | 5:02:29 PM | sell | $101.98 | $1,021.57 | 101.98 | 1,021.57 | 0.09982 | 0x43...6f20 | |
| 10/01/2025 | 5:02:23 PM | sell | $1,050.57 | $1,021.6 | 1,050.57 | 1,021.6 | 1.02 | 0x35...b67d | |
| 10/01/2025 | 5:02:20 PM | buy | $674.88 | $1,021.81 | 674.88 | 1,021.81 | 0.6604 | 0xe4...6a75 | |
| 10/01/2025 | 5:02:25 PM | buy | $7.27 | $1,021.8 | 7.27 | 1,021.8 | 0.007121 | 0x93...a514 | |
| 10/01/2025 | 5:02:22 PM | sell | $167.98 | $1,021.61 | 167.98 | 1,021.61 | 0.1644 | 0x88...16c2 | |
| 10/01/2025 | 5:02:21 PM | buy | $826.83 | $1,021.81 | 826.83 | 1,021.81 | 0.8091 | 0xb8...7b8a | |
| 10/01/2025 | 5:02:19 PM | buy | $49.88 | $1,021.81 | 49.88 | 1,021.81 | 0.04881 | 0x0d...d805 | |
| 10/01/2025 | 5:02:19 PM | buy | $52.37 | $1,021.8 | 52.37 | 1,021.8 | 0.05125 | 0x20...e24d | |
| 10/01/2025 | 5:02:34 PM | buy | $10.44 | $1,021.89 | 10.44 | 1,021.89 | 0.01022 | 0xaf...9ab6 | |
| 10/01/2025 | 5:02:34 PM | buy | $1,449.78 | $1,021.9 | 1,449.78 | 1,021.9 | 1.41 | 0xdc...0e58 | |
| 10/01/2025 | 5:02:33 PM | buy | $153.08 | $1,021.88 | 153.08 | 1,021.88 | 0.1498 | 0x8c...abd5 | |
| 10/01/2025 | 5:02:34 PM | sell | $5.31 | $1,021.69 | 5.31 | 1,021.69 | 0.005198 | 0x4a...329b | |
| 10/01/2025 | 5:02:36 PM | sell | $243.1 | $1,021.7 | 243.1 | 1,021.7 | 0.2379 | 0xd7...1517 | |
| 10/01/2025 | 5:02:33 PM | buy | $995.11 | $1,021.88 | 995.11 | 1,021.88 | 0.9738 | 0xe7...c9a2 | |
| 10/01/2025 | 5:02:34 PM | buy | $962.17 | $1,021.89 | 962.17 | 1,021.89 | 0.9415 | 0x1b...c6a3 |