WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$768.71
Presyo
768.71 USDT
TVL
$3.79M
MKT CAP
$1.21B
5m
-0.19%
1h
-0.38%
4h
-0.84%
24h
0.62%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
9M
Telegram price alerts
Pares:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
3,728.69
Pinagsama USDT:
$925,646.12

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $768.71. Ang presyo ng WBNB ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18725 trades na may dami ng kalakalan na $9,325,624.94. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,209,015,015.03. Ang kontrata ng liquidity pool ay 0x36696169C63e42cd08ce11f5deeBbCeBae652050 na may kabuuang halaga na naka-lock (TVL) na $3,791,943.49. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 ay $3,791,943.49.

Ang kabuuang transaksyon ng WBNB/USDT ay 18725 sa nakaraang 24 na oras, kung saan 9735 ang mga buy transactions, at 8990 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $9,325,624.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 768.71, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $768.71 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/20262:32:09 AMbuy$967.93$768.81967.93768.811.25
0xC8E...23a1
0x85...e053
02/03/20262:32:08 AMbuy$102.97$768.76102.97768.760.1339
0x1E5...B3e4
0x7c...17e6
02/03/20262:32:08 AMbuy$500.1$768.73500.1768.730.6505
0x081...d1ad
0x31...6941
02/03/20262:32:01 AMbuy$20.01$768.7120.01768.710.02604
0xe60...50E9
0x53...be6c
02/03/20262:31:48 AMbuy$74.43$768.774.43768.70.09683
0x147...AE28
0xed...c913
02/03/20262:31:48 AMbuy$20.01$768.7120.01768.710.02604
0xd1b...7641
0x2f...83f6
02/03/20262:31:12 AMbuy$0.2567$768.70.2567768.70.0003339
0x2aa...Aa52
0x25...e04b
02/03/20262:31:08 AMbuy$0.1298$768.70.1298768.70.0001689
0x2aa...Aa52
0xe6...62c1
02/03/20262:31:04 AMbuy$27.44$768.727.44768.70.0357
0x8de...b056
0xc0...6e3b
02/03/20262:31:03 AMsell$223.1$767.94223.1767.940.2905
0x18D...bB63
0xa2...86cf
02/03/20262:31:02 AMsell$5,571.35$768.215,571.35768.217.25
0x159...0304
0xcf...af26
02/03/20262:31:02 AMsell$2,342.35$768.62,342.35768.63.04
0x1E5...B3e4
0x83...e36e
02/03/20262:31:01 AMsell$1,631.36$768.781,631.36768.782.12
0x769...6CCd
0x90...c32b
02/03/20262:31:02 AMsell$233.23$768.48233.23768.480.3034
0xC46...cDF9
0x29...8770
02/03/20262:31:01 AMsell$3,000.11$768.993,000.11768.993.9
0xaC8...7Cc2
0xa8...09a2
02/03/20262:31:01 AMsell$298.3$769.15298.3769.150.3878
0x0be...fBA9
0x66...f345
02/03/20262:31:01 AMsell$70.38$769.1470.38769.140.09151
0x1E5...B3e4
0xff...6f65
02/03/20262:30:53 AMsell$305.42$769.18305.42769.180.397
0xC46...cDF9
0x1b...97a1
02/03/20262:30:51 AMsell$762.36$769.23762.36769.230.991
0x1E5...B3e4
0xa0...e93c
02/03/20262:30:50 AMsell$19.83$769.2719.83769.270.02578
0xC46...cDF9
0x21...0e51