WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$689.48
Presyo
689.48 USDT
TVL
$56.81M
MKT CAP
$905.4M
5m
0.15%
1h
-0.07%
4h
0.58%
24h
0.75%
Ibahagi
TXNS
78K
Mga Bumili
37K
Mga Nagbenta
41K
Dami
54M
Telegram price alerts
Pares:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
12,147.54
Pinagsama USDT:
$48.43M

WBNB/USDT price stats sa BNB Chain

Noong Mayo 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $689.48. Ang presyo ng WBNB ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77909 trades na may dami ng kalakalan na $54,324,330.22. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $905,382,427.70. Ang kontrata ng liquidity pool ay 0x36696169C63e42cd08ce11f5deeBbCeBae652050 na may kabuuang halaga na naka-lock (TVL) na $56,809,208.48. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 ay $56,809,208.48.

Ang kabuuang transaksyon ng WBNB/USDT ay 77909 sa nakaraang 24 na oras, kung saan 37171 ang mga buy transactions, at 40738 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $54,324,330.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 689.48, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $689.48 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20252:34:02 AMbuy$1,225.31$690.081,225.31690.081.77
0xe40...6505
0xb9...61d7
05/29/20252:34:39 AMsell$1,070.4$688.811,070.4688.811.55
0xa75...7BD8
0x95...cd26
05/29/20252:34:50 AMsell$1,199.28$688.791,199.28688.791.74
0x40D...Fe3e
0x6b...9c29
05/29/20252:34:54 AMbuy$1,999.91$689.51,999.91689.52.9
0xc7f...5609
0xe2...9c00
05/29/20252:34:56 AMsell$5.64$688.815.64688.810.008194
0x8f1...e824
0x4b...22b1
05/29/20252:34:47 AMbuy$20.99$689.520.99689.50.03045
0x440...9d0c
0x58...db00
05/29/20252:34:48 AMsell$1,001.43$688.81,001.43688.81.45
0x1C6...e372
0x24...1d51
05/29/20252:35:00 AMsell$2,701.14$688.82,701.14688.83.92
0x000...Fe67
0xde...fe05
05/29/20252:34:45 AMsell$524.41$688.81524.41688.810.7613
0x213...A1Fa
0xbf...11f9
05/29/20252:34:39 AMbuy$735.84$689.5735.84689.51.06
0xfdF...3455
0xa3...9916
05/29/20252:34:45 AMbuy$1,102.98$689.511,102.98689.511.59
0x90E...f509
0x93...52d4
05/29/20252:34:14 AMsell$0.6204$689.350.6204689.350.0009
0xd9d...33D1
0x30...bc34
05/29/20252:34:27 AMsell$2,007.96$688.952,007.96688.952.91
0xDe4...D975
0x8b...3a5e
05/29/20252:34:29 AMsell$4,062.01$688.934,062.01688.935.89
0x039...053c
0x0a...ef39
05/29/20252:34:50 AMbuy$199.91$689.48199.91689.480.2899
0x4FD...7888
0x8a...d3fd
05/29/20252:34:27 AMsell$1.03$688.941.03688.940.0015
0x38a...a96a
0xdc...931b
05/29/20252:34:39 AMbuy$308.41$689.5308.41689.50.4473
0x981...eFFE
0x1c...3123
05/29/20252:34:21 AMsell$15,502.99$689.1815,502.99689.1822.49
0xd3f...1a42
0xe6...2281
05/29/20252:35:00 AMbuy$1,103.67$689.481,103.67689.481.6
0xa66...349F
0xc5...e3e3
05/29/20252:34:39 AMbuy$0.01121$689.510.01121689.510.00001626
0x159...7EF1
0x02...62d9