WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$786.75
Presyo
786.75 USDT
TVL
$57.98M
MKT CAP
$1.05B
5m
-0.18%
1h
0.05%
4h
0.38%
24h
-2.28%
Ibahagi
TXNS
26K
Mga Bumili
12K
Mga Nagbenta
13K
Dami
17M
Telegram price alerts
Pares:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
11,357.21
Pinagsama USDT:
$49.04M

WBNB/USDT price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $786.75. Ang presyo ng WBNB ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25584 trades na may dami ng kalakalan na $17,420,657.85. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,046,204,108.43. Ang kontrata ng liquidity pool ay 0x36696169C63e42cd08ce11f5deeBbCeBae652050 na may kabuuang halaga na naka-lock (TVL) na $57,979,785.98. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 ay $57,979,785.98.

Ang kabuuang transaksyon ng WBNB/USDT ay 25584 sa nakaraang 24 na oras, kung saan 12295 ang mga buy transactions, at 13289 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $17,420,657.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 786.75, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $786.75 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/202510:55:59 PMbuy$220$787.6220787.60.2793
0xCfC...123e
0x75...f439
07/30/202510:55:56 PMbuy$1,889.91$787.571,889.91787.572.39
0xCEf...e54a
0x1d...0af3
07/30/202510:55:53 PMsell$0.107$786.750.107786.750.000136
0x424...7286
0x65...bc81
07/30/202510:55:48 PMbuy$999.9$787.52999.9787.521.26
0xF7E...bc82
0x17...236f
07/30/202510:55:44 PMbuy$939.16$787.5939.16787.51.19
0xC8E...23a1
0x3a...508e
07/30/202510:55:39 PMbuy$864.42$787.41864.42787.411.09
0x1E5...B3e4
0x91...ef6e
07/30/202510:55:40 PMbuy$974.05$787.44974.05787.441.23
0x1E5...B3e4
0x34...4e3a
07/30/202510:55:41 PMbuy$836.2$787.47836.2787.471.06
0xC8E...23a1
0x1d...4ef8
07/30/202510:55:31 PMsell$2.43$786.612.43786.610.003092
0xf11...DB41
0x0d...88db
07/30/202510:55:20 PMbuy$0.04684$787.40.04684787.40.00005948
0x671...7ff5
0xdc...a438
07/30/202510:54:55 PMsell$0.2101$786.610.2101786.610.0002671
0xe02...DBAF
0xac...669a
07/30/202510:54:47 PMsell$0.6292$786.610.6292786.610.0008
0x8Df...0dD1
0xa5...bddd
07/30/202510:54:47 PMsell$0.6123$786.610.6123786.610.0007784
0xB63...c5E7
0xb9...03e3
07/30/202510:54:45 PMbuy$0.03222$787.40.03222787.40.00004092
0x390...C74d
0xb4...2746
07/30/202510:54:42 PMsell$2.35$786.612.35786.610.003
0x876...6Aba
0x83...250a
07/30/202510:54:42 PMsell$0.07866$786.610.07866786.610.0001
0xE67...fbEF
0xa4...122a
07/30/202510:54:29 PMbuy$0.002$787.40.002787.40.052539
0xd04...BF62
0xe5...6987
07/30/202510:54:24 PMsell$0.06505$786.610.06505786.610.00008269
0x386...0c27
0xee...16c1
07/30/202510:54:06 PMbuy$0.105$787.40.105787.40.0001333
0x9dd...c96A
0x1b...9231
07/30/202510:53:51 PMsell$25.4$786.6125.4786.610.0323
0xfD5...dE40
0x0a...ccb7