- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 2,925.58
- Pinagsama USDT:
- $2.38M
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $1,021.9. Ang presyo ng WBNB ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12241 trades na may dami ng kalakalan na $7,080,349.97. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,263,045,680.70. Ang kontrata ng liquidity pool ay 0x36696169C63e42cd08ce11f5deeBbCeBae652050 na may kabuuang halaga na naka-lock (TVL) na $5,368,756.13. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 ay $5,368,756.13.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 12241 sa nakaraang 24 na oras, kung saan 7257 ang mga buy transactions, at 4984 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $7,080,349.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,021.9, na naitala noong 5:02 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,021.9 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:02:16 PM | buy | $17.4 | $1,021.9 | 17.4 | 1,021.9 | 0.01703 | 0x03...e1d0 | |
| 10/01/2025 | 5:02:12 PM | buy | $690.11 | $1,021.88 | 690.11 | 1,021.88 | 0.6753 | 0xcb...fe59 | |
| 10/01/2025 | 5:02:10 PM | buy | $2,300.06 | $1,021.79 | 2,300.06 | 1,021.79 | 2.25 | 0x81...5f88 | |
| 10/01/2025 | 5:01:53 PM | sell | $1.18 | $1,020.7 | 1.18 | 1,020.7 | 0.001162 | 0x86...7368 | |
| 10/01/2025 | 5:01:56 PM | sell | $51.08 | $1,020.7 | 51.08 | 1,020.7 | 0.05004 | 0xd4...439c | |
| 10/01/2025 | 5:01:13 PM | buy | $18.31 | $1,021.73 | 18.31 | 1,021.73 | 0.01792 | 0x34...9990 | |
| 10/01/2025 | 5:00:58 PM | buy | $1,102.95 | $1,021.69 | 1,102.95 | 1,021.69 | 1.07 | 0xcc...dc87 | |
| 10/01/2025 | 5:00:22 PM | sell | $101.04 | $1,020.64 | 101.04 | 1,020.64 | 0.099 | 0xc4...01c2 | |
| 10/01/2025 | 5:00:10 PM | buy | $887.52 | $1,021.53 | 887.52 | 1,021.53 | 0.8688 | 0x18...23cb | |
| 10/01/2025 | 5:00:18 PM | buy | $1,897.5 | $1,021.61 | 1,897.5 | 1,021.61 | 1.85 | 0x20...b12a | |
| 10/01/2025 | 5:00:20 PM | buy | $3.89 | $1,021.67 | 3.89 | 1,021.67 | 0.003808 | 0x0f...28c8 | |
| 10/01/2025 | 5:00:19 PM | buy | $0.09292 | $1,021.67 | 0.09292 | 1,021.67 | 0.00009095 | 0xac...93b6 | |
| 10/01/2025 | 4:59:24 PM | buy | $24 | $1,021.5 | 24 | 1,021.5 | 0.02349 | 0x38...5411 | |
| 10/01/2025 | 4:59:08 PM | buy | $794.03 | $1,021.48 | 794.03 | 1,021.48 | 0.7773 | 0x17...402b | |
| 10/01/2025 | 4:58:52 PM | buy | $0.0452 | $1,021.45 | 0.0452 | 1,021.45 | 0.00004425 | 0x75...04a3 | |
| 10/01/2025 | 4:58:37 PM | sell | $1,050.48 | $1,020.46 | 1,050.48 | 1,020.46 | 1.02 | 0x61...654e | |
| 10/01/2025 | 4:58:06 PM | sell | $2,457.47 | $1,020.57 | 2,457.47 | 1,020.57 | 2.4 | 0xf9...f161 | |
| 10/01/2025 | 4:57:49 PM | buy | $159.8 | $1,021.66 | 159.8 | 1,021.66 | 0.1564 | 0xca...8538 | |
| 10/01/2025 | 4:57:43 PM | buy | $1,683.74 | $1,021.6 | 1,683.74 | 1,021.6 | 1.64 | 0x2f...2968 | |
| 10/01/2025 | 4:57:42 PM | buy | $460.8 | $1,021.54 | 460.8 | 1,021.54 | 0.451 | 0x9d...0b02 |