- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 4,359.26
- Pinagsama USDT:
- $2.14M
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $836.51. Ang presyo ng WBNB ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6170 trades na may dami ng kalakalan na $3,533,102.51. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,163,122,323.02. Ang kontrata ng liquidity pool ay 0x36696169C63e42cd08ce11f5deeBbCeBae652050 na may kabuuang halaga na naka-lock (TVL) na $5,786,951.86. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 ay $5,786,951.86.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 6170 sa nakaraang 24 na oras, kung saan 3323 ang mga buy transactions, at 2847 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $3,533,102.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 836.51, na naitala noong 9:53 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $836.51 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:52:51 AM | buy | $10 | $836.51 | 10 | 836.51 | 0.01196 | 0x4a...e9e7 | |
| 12/24/2025 | 9:52:30 AM | sell | $711.08 | $835.71 | 711.08 | 835.71 | 0.8508 | 0x8f...ac93 | |
| 12/24/2025 | 9:52:28 AM | sell | $706.17 | $835.76 | 706.17 | 835.76 | 0.8449 | 0xe7...bd69 | |
| 12/24/2025 | 9:52:23 AM | sell | $1,619.3 | $835.86 | 1,619.3 | 835.86 | 1.93 | 0xdd...a51c | |
| 12/24/2025 | 9:52:18 AM | sell | $253.34 | $835.93 | 253.34 | 835.93 | 0.303 | 0x42...87e5 | |
| 12/24/2025 | 9:52:07 AM | sell | $835.98 | $835.98 | 835.98 | 835.98 | 1 | 0x6b...b3b1 | |
| 12/24/2025 | 9:52:04 AM | sell | $634.29 | $836.04 | 634.29 | 836.04 | 0.7586 | 0x42...f314 | |
| 12/24/2025 | 9:52:02 AM | sell | $395.23 | $836.08 | 395.23 | 836.08 | 0.4727 | 0x35...04a7 | |
| 12/24/2025 | 9:52:01 AM | sell | $1,706.39 | $836.16 | 1,706.39 | 836.16 | 2.04 | 0xd8...87ac | |
| 12/24/2025 | 9:52:02 AM | buy | $10.26 | $836.9 | 10.26 | 836.9 | 0.01227 | 0xe1...24e6 | |
| 12/24/2025 | 9:51:47 AM | sell | $26.45 | $836.23 | 26.45 | 836.23 | 0.03163 | 0xb2...95e8 | |
| 12/24/2025 | 9:51:46 AM | sell | $167.46 | $836.24 | 167.46 | 836.24 | 0.2002 | 0x20...1d77 | |
| 12/24/2025 | 9:51:46 AM | buy | $1.71 | $837.07 | 1.71 | 837.07 | 0.002049 | 0x95...7682 | |
| 12/24/2025 | 9:51:43 AM | sell | $594.66 | $836.27 | 594.66 | 836.27 | 0.711 | 0xca...1ac1 | |
| 12/24/2025 | 9:51:38 AM | sell | $31.63 | $836.29 | 31.63 | 836.29 | 0.03782 | 0x52...fa12 | |
| 12/24/2025 | 9:50:37 AM | buy | $25 | $837.13 | 25 | 837.13 | 0.02986 | 0xcd...c979 | |
| 12/24/2025 | 9:50:15 AM | buy | $5 | $837.13 | 5 | 837.13 | 0.005976 | 0xd4...d25b | |
| 12/24/2025 | 9:50:01 AM | buy | $37.11 | $837.13 | 37.11 | 837.13 | 0.04433 | 0x30...5708 | |
| 12/24/2025 | 9:50:01 AM | buy | $7.82 | $837.13 | 7.82 | 837.13 | 0.009343 | 0x9f...adcc | |
| 12/24/2025 | 9:49:36 AM | buy | $355.31 | $837.11 | 355.31 | 837.11 | 0.4244 | 0x29...9f12 |