- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 17,264.79
- Pinagsama USDT:
- $45.3M
WBNB/USDT price stats sa BNB Chain
Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $643.15. Ang presyo ng WBNB ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47177 trades na may dami ng kalakalan na $36,395,448.61. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $859,298,460.38. Ang kontrata ng liquidity pool ay 0x36696169C63e42cd08ce11f5deeBbCeBae652050 na may kabuuang halaga na naka-lock (TVL) na $56,403,652.00. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 ay $56,403,652.00.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 47177 sa nakaraang 24 na oras, kung saan 21831 ang mga buy transactions, at 25346 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $36,395,448.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 643.15, na naitala noong 1:16 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $643.15 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 1:15:51 AM | buy | $18,000 | $643.09 | 18,000 | 643.09 | 27.98 | 0xa8...d9b9 | |
| 06/19/2025 | 1:15:58 AM | sell | $1,068.95 | $642.53 | 1,068.95 | 642.53 | 1.66 | 0xc3...1170 | |
| 06/19/2025 | 1:15:58 AM | buy | $16,000 | $643.14 | 16,000 | 643.14 | 24.87 | 0xc2...dece | |
| 06/19/2025 | 1:15:57 AM | sell | $2,059.13 | $642.48 | 2,059.13 | 642.48 | 3.2 | 0x90...e3cd | |
| 06/19/2025 | 1:15:54 AM | sell | $312.93 | $642.48 | 312.93 | 642.48 | 0.487 | 0x25...a163 | |
| 06/19/2025 | 1:15:46 AM | sell | $174.75 | $642.41 | 174.75 | 642.41 | 0.272 | 0xf2...d822 | |
| 06/19/2025 | 1:16:01 AM | buy | $461.25 | $643.15 | 461.25 | 643.15 | 0.7171 | 0x0a...8f38 | |
| 06/19/2025 | 1:15:52 AM | sell | $400.94 | $642.48 | 400.94 | 642.48 | 0.624 | 0xfd...7d37 | |
| 06/19/2025 | 1:15:58 AM | sell | $2,100.78 | $642.52 | 2,100.78 | 642.52 | 3.26 | 0xe5...f01b | |
| 06/19/2025 | 1:15:57 AM | sell | $998.9 | $642.47 | 998.9 | 642.47 | 1.55 | 0x4a...5948 | |
| 06/19/2025 | 1:15:58 AM | sell | $1,898.89 | $642.53 | 1,898.89 | 642.53 | 2.95 | 0x2a...4c55 | |
| 06/19/2025 | 1:15:52 AM | sell | $379.24 | $642.48 | 379.24 | 642.48 | 0.5902 | 0x7f...7eb2 | |
| 06/19/2025 | 1:15:52 AM | sell | $105.68 | $642.48 | 105.68 | 642.48 | 0.1644 | 0x73...5995 | |
| 06/19/2025 | 1:15:43 AM | sell | $501.29 | $642.41 | 501.29 | 642.41 | 0.7803 | 0xc1...5444 | |
| 06/19/2025 | 1:15:42 AM | buy | $3,280 | $643.05 | 3,280 | 643.05 | 5.1 | 0x6d...4d98 | |
| 06/19/2025 | 1:16:01 AM | sell | $1,060.45 | $642.51 | 1,060.45 | 642.51 | 1.65 | 0xab...74db | |
| 06/19/2025 | 1:15:42 AM | buy | $4,500 | $643.03 | 4,500 | 643.03 | 6.99 | 0xeb...4ad9 | |
| 06/19/2025 | 1:15:42 AM | sell | $357.07 | $642.38 | 357.07 | 642.38 | 0.5558 | 0xb1...ed72 | |
| 06/19/2025 | 1:15:12 AM | buy | $1,804.26 | $643.02 | 1,804.26 | 643.02 | 2.8 | 0x44...7b58 | |
| 06/19/2025 | 1:15:30 AM | sell | $1,044.25 | $642.36 | 1,044.25 | 642.36 | 1.62 | 0x2b...66ba |