- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 339.2
- Pinagsama USDC:
- $372,749.75
WBNB/USDC price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $609.42. Ang presyo ng WBNB ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8753 trades na may dami ng kalakalan na $7,914,171.40. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $823,410,258.77. Ang kontrata ng liquidity pool ay 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 na may kabuuang halaga na naka-lock (TVL) na $579,471.79. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 ay $579,471.79.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 8753 sa nakaraang 24 na oras, kung saan 4366 ang mga buy transactions, at 4387 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $7,914,171.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 609.42, na naitala noong 6:16 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $609.42 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:27:39 AM | sell | $291.64 | $609.42 | 291.64 | 609.42 | 0.4785 | 0x27...67f2 | |
| 09/28/2024 | 5:27:21 AM | buy | $113.97 | $609.57 | 113.97 | 609.57 | 0.1869 | 0x0d...b12e | |
| 09/28/2024 | 5:27:00 AM | buy | $0.1431 | $609.55 | 0.1431 | 609.55 | 0.0002348 | 0x72...52f2 | |
| 09/28/2024 | 5:26:45 AM | buy | $2.01 | $609.55 | 2.01 | 609.55 | 0.003302 | 0x71...8312 | |
| 09/28/2024 | 5:25:57 AM | sell | $1,252.07 | $609.59 | 1,252.07 | 609.59 | 2.05 | 0x84...4c7f | |
| 09/28/2024 | 5:25:42 AM | sell | $665.51 | $609.83 | 665.51 | 609.83 | 1.09 | 0x7f...39b2 | |
| 09/28/2024 | 5:24:48 AM | buy | $25.66 | $610.03 | 25.66 | 610.03 | 0.04207 | 0x52...2377 | |
| 09/28/2024 | 5:24:15 AM | buy | $25.32 | $610.02 | 25.32 | 610.02 | 0.04151 | 0xfa...7bad | |
| 09/28/2024 | 5:24:06 AM | sell | $1,024.87 | $610.04 | 1,024.87 | 610.04 | 1.68 | 0x5b...381f | |
| 09/28/2024 | 5:23:39 AM | buy | $20.81 | $610.31 | 20.81 | 610.31 | 0.0341 | 0x47...f10f | |
| 09/28/2024 | 5:23:30 AM | buy | $606.68 | $610.22 | 606.68 | 610.22 | 0.9942 | 0x56...595b | |
| 09/28/2024 | 5:23:12 AM | buy | $114.69 | $610.08 | 114.69 | 610.08 | 0.1879 | 0x4c...66ec | |
| 09/28/2024 | 5:23:12 AM | buy | $114.66 | $610.11 | 114.66 | 610.11 | 0.1879 | 0x4c...66ec | |
| 09/28/2024 | 5:23:09 AM | buy | $303.27 | $610.01 | 303.27 | 610.01 | 0.4971 | 0x22...c2fb | |
| 09/28/2024 | 5:23:09 AM | buy | $54.48 | $610.05 | 54.48 | 610.05 | 0.08931 | 0x98...7e92 | |
| 09/28/2024 | 5:22:51 AM | buy | $15.92 | $609.97 | 15.92 | 609.97 | 0.02611 | 0xba...a7d1 | |
| 09/28/2024 | 5:22:27 AM | buy | $116.11 | $609.95 | 116.11 | 609.95 | 0.1903 | 0xfc...c2b0 | |
| 09/28/2024 | 5:22:27 AM | buy | $0.957 | $609.97 | 0.957 | 609.97 | 0.001569 | 0x46...4620 | |
| 09/28/2024 | 5:21:48 AM | buy | $208.81 | $609.91 | 208.81 | 609.91 | 0.3423 | 0x29...6e18 | |
| 09/28/2024 | 5:21:27 AM | buy | $738.69 | $609.79 | 738.69 | 609.79 | 1.21 | 0x96...fa08 |