- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 1,289.35
- Pinagsama USDC:
- $1.8M
WBNB/USDC price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $1,087.55. Ang presyo ng WBNB ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166198 trades na may dami ng kalakalan na $47,204,334.36. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,456,717,285.27. Ang kontrata ng liquidity pool ay 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 na may kabuuang halaga na naka-lock (TVL) na $3,204,344.34. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 ay $3,204,344.34.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 166198 sa nakaraang 24 na oras, kung saan 89215 ang mga buy transactions, at 76983 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $47,204,334.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 1,087.55, na naitala noong 4:20 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,087.55 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:20:39 AM | buy | $367.95 | $1,087.57 | 367.95 | 1,087.57 | 0.3383 | 0xcc...db24 | |
| 10/19/2025 | 4:20:39 AM | buy | $99.73 | $1,087.65 | 99.73 | 1,087.65 | 0.09169 | 0x2d...4742 | |
| 10/19/2025 | 4:20:39 AM | buy | $59.94 | $1,087.67 | 59.94 | 1,087.67 | 0.05511 | 0x53...3125 | |
| 10/19/2025 | 4:20:39 AM | buy | $99.18 | $1,087.63 | 99.18 | 1,087.63 | 0.09119 | 0x48...c7d2 | |
| 10/19/2025 | 4:20:39 AM | sell | $5.77 | $1,087.45 | 5.77 | 1,087.45 | 0.00531 | 0x82...fc95 | |
| 10/19/2025 | 4:20:39 AM | buy | $411.58 | $1,087.73 | 411.58 | 1,087.73 | 0.3783 | 0xaf...4a59 | |
| 10/19/2025 | 4:20:38 AM | buy | $202.46 | $1,087.58 | 202.46 | 1,087.58 | 0.1861 | 0x2c...402f | |
| 10/19/2025 | 4:20:36 AM | sell | $455.72 | $1,087.39 | 455.72 | 1,087.39 | 0.419 | 0x25...8b73 | |
| 10/19/2025 | 4:20:38 AM | buy | $200 | $1,087.63 | 200 | 1,087.63 | 0.1838 | 0xcf...b765 | |
| 10/19/2025 | 4:20:36 AM | buy | $42.58 | $1,087.66 | 42.58 | 1,087.66 | 0.03914 | 0x17...4ced | |
| 10/19/2025 | 4:20:38 AM | sell | $498.53 | $1,087.37 | 498.53 | 1,087.37 | 0.4584 | 0x12...56df | |
| 10/19/2025 | 4:20:36 AM | buy | $25 | $1,087.65 | 25 | 1,087.65 | 0.02299 | 0x18...3cc0 | |
| 10/19/2025 | 4:20:35 AM | sell | $1,032.63 | $1,087.85 | 1,032.63 | 1,087.85 | 0.9492 | 0x6d...0cdc | |
| 10/19/2025 | 4:20:35 AM | buy | $149.75 | $1,087.69 | 149.75 | 1,087.69 | 0.1376 | 0xb0...29ef | |
| 10/19/2025 | 4:20:35 AM | sell | $115.51 | $1,087.44 | 115.51 | 1,087.44 | 0.1062 | 0x9b...3e61 | |
| 10/19/2025 | 4:20:35 AM | sell | $1,095.21 | $1,087.59 | 1,095.21 | 1,087.59 | 1 | 0x40...1dac | |
| 10/19/2025 | 4:20:35 AM | sell | $157.96 | $1,087.48 | 157.96 | 1,087.48 | 0.1452 | 0x5d...11e1 | |
| 10/19/2025 | 4:20:35 AM | buy | $1,011.88 | $1,088.07 | 1,011.88 | 1,088.07 | 0.9299 | 0x67...4fb0 | |
| 10/19/2025 | 4:20:34 AM | buy | $439.27 | $1,087.89 | 439.27 | 1,087.89 | 0.4037 | 0xf9...6bd1 | |
| 10/19/2025 | 4:20:31 AM | buy | $9.95 | $1,087.59 | 9.95 | 1,087.59 | 0.009151 | 0xed...ebda |