- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 3,291.95
- Pinagsama USDC:
- $2.03M
WBNB/USDC price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $645.13. Ang presyo ng WBNB ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103526 trades na may dami ng kalakalan na $67,553,601.67. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $908,099,178.86. Ang kontrata ng liquidity pool ay 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 na may kabuuang halaga na naka-lock (TVL) na $4,153,073.20. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 ay $4,153,073.20.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 103526 sa nakaraang 24 na oras, kung saan 50674 ang mga buy transactions, at 52852 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $67,553,601.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 645.13, na naitala noong 7:37 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $645.13 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:37:05 AM | sell | $680.84 | $645.14 | 680.84 | 645.14 | 1.05 | 0x8c...690c | |
| 05/17/2025 | 7:37:05 AM | sell | $299.8 | $645.13 | 299.8 | 645.13 | 0.4647 | 0x3f...9003 | |
| 05/17/2025 | 7:37:05 AM | sell | $872.8 | $645.15 | 872.8 | 645.15 | 1.35 | 0x92...6c55 | |
| 05/17/2025 | 7:37:02 AM | buy | $3,345.48 | $645.26 | 3,345.48 | 645.26 | 5.18 | 0x59...c7bf | |
| 05/17/2025 | 7:37:03 AM | buy | $360.42 | $645.29 | 360.42 | 645.29 | 0.5585 | 0x37...5808 | |
| 05/17/2025 | 7:37:03 AM | sell | $268.5 | $645.16 | 268.5 | 645.16 | 0.4161 | 0x6e...0aa4 | |
| 05/17/2025 | 7:37:02 AM | buy | $2,007.52 | $645.2 | 2,007.52 | 645.2 | 3.11 | 0xe4...dbfd | |
| 05/17/2025 | 7:37:02 AM | buy | $548.8 | $645.22 | 548.8 | 645.22 | 0.8505 | 0xef...b299 | |
| 05/17/2025 | 7:37:02 AM | buy | $298 | $645.18 | 298 | 645.18 | 0.4618 | 0x27...0764 | |
| 05/17/2025 | 7:37:00 AM | buy | $499.92 | $645.17 | 499.92 | 645.17 | 0.7748 | 0x1d...237f | |
| 05/17/2025 | 7:37:00 AM | buy | $1,189.54 | $645.15 | 1,189.54 | 645.15 | 1.84 | 0xd3...eadd | |
| 05/17/2025 | 7:37:00 AM | buy | $174.92 | $645.16 | 174.92 | 645.16 | 0.2711 | 0x37...f176 | |
| 05/17/2025 | 7:36:59 AM | sell | $108.52 | $645.06 | 108.52 | 645.06 | 0.1682 | 0x9c...a1c5 | |
| 05/17/2025 | 7:36:59 AM | buy | $115.89 | $645.14 | 115.89 | 645.14 | 0.1796 | 0xab...4c4c | |
| 05/17/2025 | 7:36:59 AM | sell | $2,580.14 | $645.03 | 2,580.14 | 645.03 | 4 | 0xfc...aa01 | |
| 05/17/2025 | 7:36:59 AM | buy | $347.01 | $645.18 | 347.01 | 645.18 | 0.5378 | 0x85...83ff | |
| 05/17/2025 | 7:36:54 AM | sell | $2,046.94 | $645.08 | 2,046.94 | 645.08 | 3.17 | 0xe1...4be1 | |
| 05/17/2025 | 7:36:53 AM | buy | $416.93 | $645.25 | 416.93 | 645.25 | 0.6461 | 0x36...7816 | |
| 05/17/2025 | 7:36:53 AM | sell | $1,008.3 | $645.11 | 1,008.3 | 645.11 | 1.56 | 0x51...6463 | |
| 05/17/2025 | 7:36:54 AM | sell | $742.23 | $645.06 | 742.23 | 645.06 | 1.15 | 0x29...b4ee |