WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$604.82
Presyo
604.82 USDC
TVL
$3.8M
MKT CAP
$1.02B
5m
0.22%
1h
0.15%
4h
0.28%
24h
-1.80%
Ibahagi
TXNS
73K
Mga Bumili
37K
Mga Nagbenta
36K
Dami
44M
Telegram price alerts
Pares:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
3,676.57
Pinagsama USDC:
$1.57M

WBNB/USDC price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $604.82. Ang presyo ng WBNB ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72708 trades na may dami ng kalakalan na $43,511,429.76. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,018,798,847.07. Ang kontrata ng liquidity pool ay 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 na may kabuuang halaga na naka-lock (TVL) na $3,797,880.44. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 ay $3,797,880.44.

Ang kabuuang transaksyon ng WBNB/USDC ay 72708 sa nakaraang 24 na oras, kung saan 37070 ang mga buy transactions, at 35638 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $43,511,429.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 604.82, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $604.82 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/202611:34:08 PMsell$1,769.56$604.691,769.56604.692.92
0xf19...774A
0x0c...0c9d
02/18/202611:34:08 PMsell$10.33$604.6810.33604.680.01708
0x317...edc5
0xdb...3359
02/18/202611:34:00 PMbuy$824.5$604.82824.5604.821.36
0x6F1...cF7D
0x49...3b1f
02/18/202611:33:59 PMbuy$2,510.46$604.792,510.46604.794.15
0xC8E...23a1
0x57...fe04
02/18/202611:33:59 PMbuy$441.92$604.81441.92604.810.7306
0x0A7...32D4
0xa5...a970
02/18/202611:33:51 PMsell$0.8357$604.650.8357604.650.001382
0x5CA...D75f
0x07...14a1
02/18/202611:33:45 PMsell$2,142.42$604.732,142.42604.733.54
0xC8E...23a1
0x1a...2866
02/18/202611:33:45 PMsell$986.37$604.75986.37604.751.63
0xAe3...7Fd0
0xb1...f942
02/18/202611:33:46 PMsell$4,137.89$604.684,137.89604.686.84
0xC8E...23a1
0x73...beb4
02/18/202611:33:45 PMsell$499.04$604.71499.04604.710.8252
0x1fA...bfc1
0x80...e60b
02/18/202611:33:40 PMbuy$202.87$604.88202.87604.880.3353
0x433...0F6B
0x0d...c564
02/18/202611:33:40 PMsell$17.74$604.7617.74604.760.02934
0xC3f...FD1d
0x10...6579
02/18/202611:33:37 PMbuy$183.88$604.88183.88604.880.3039
0xf66...6f7E
0x3b...9119
02/18/202611:33:35 PMbuy$137.24$604.88137.24604.880.2268
0x7ff...4ed2
0x5d...96c9
02/18/202611:33:30 PMbuy$669.7$604.87669.7604.871.1
0xc43...8Da5
0x06...9f02
02/18/202611:33:29 PMsell$4.8$604.744.8604.740.00794
0x290...2370
0x16...3d88
02/18/202611:33:22 PMsell$0.073565$604.840.073565604.840.0105895
0x846...d816
0x93...38ee
02/18/202611:33:23 PMsell$3,832.4$604.813,832.4604.816.33
0x000...B117
0x8c...1957
02/18/202611:33:24 PMsell$18.3$604.7418.3604.740.03027
0x118...D8AB
0x8a...6bf1
02/18/202611:33:23 PMsell$1,214.41$604.771,214.41604.772
0x000...41f6
0x1b...5a0a