- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 630.46
- Pinagsama USDC:
- $1.7M
WBNB/USDC price stats sa BNB Chain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $853.9. Ang presyo ng WBNB ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55085 trades na may dami ng kalakalan na $14,726,845.83. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,164,614,902.51. Ang kontrata ng liquidity pool ay 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 na may kabuuang halaga na naka-lock (TVL) na $2,238,933.40. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 ay $2,238,933.40.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 55085 sa nakaraang 24 na oras, kung saan 24753 ang mga buy transactions, at 30332 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $14,726,845.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 853.9, na naitala noong 7:50 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $853.9 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:50:00 AM | sell | $2.33 | $853.89 | 2.33 | 853.89 | 0.002733 | 0xb6...6a84 | |
| 09/03/2025 | 7:49:57 AM | sell | $87.39 | $853.9 | 87.39 | 853.9 | 0.1023 | 0x6b...009c | |
| 09/03/2025 | 7:49:55 AM | sell | $512.36 | $853.93 | 512.36 | 853.93 | 0.6 | 0x6e...7d70 | |
| 09/03/2025 | 7:49:55 AM | buy | $19.17 | $854.07 | 19.17 | 854.07 | 0.02245 | 0xd0...eeef | |
| 09/03/2025 | 7:49:44 AM | buy | $7.08 | $854.13 | 7.08 | 854.13 | 0.008297 | 0x83...b9ab | |
| 09/03/2025 | 7:49:45 AM | buy | $100.01 | $854.13 | 100.01 | 854.13 | 0.117 | 0x89...5769 | |
| 09/03/2025 | 7:49:45 AM | sell | $153.71 | $853.96 | 153.71 | 853.96 | 0.18 | 0x4f...7f3f | |
| 09/03/2025 | 7:49:46 AM | buy | $78.38 | $854.13 | 78.38 | 854.13 | 0.09176 | 0x07...c549 | |
| 09/03/2025 | 7:49:47 AM | sell | $8.61 | $853.96 | 8.61 | 853.96 | 0.01009 | 0x12...683b | |
| 09/03/2025 | 7:49:39 AM | buy | $26 | $854.14 | 26 | 854.14 | 0.03044 | 0x17...edd2 | |
| 09/03/2025 | 7:49:39 AM | sell | $85.29 | $853.96 | 85.29 | 853.96 | 0.09988 | 0x0a...de0e | |
| 09/03/2025 | 7:49:39 AM | sell | $146.43 | $853.98 | 146.43 | 853.98 | 0.1714 | 0xcb...15f8 | |
| 09/03/2025 | 7:49:39 AM | buy | $51.5 | $854.15 | 51.5 | 854.15 | 0.0603 | 0x7f...2602 | |
| 09/03/2025 | 7:49:38 AM | buy | $90.01 | $854.15 | 90.01 | 854.15 | 0.1053 | 0x19...604f | |
| 09/03/2025 | 7:49:40 AM | buy | $20 | $854.13 | 20 | 854.13 | 0.02341 | 0x4d...317b | |
| 09/03/2025 | 7:49:30 AM | buy | $1,000.28 | $853.99 | 1,000.28 | 853.99 | 1.17 | 0x6f...0ec3 | |
| 09/03/2025 | 7:49:34 AM | sell | $59.62 | $853.96 | 59.62 | 853.96 | 0.06981 | 0x53...735e | |
| 09/03/2025 | 7:49:37 AM | buy | $30 | $854.16 | 30 | 854.16 | 0.03512 | 0x55...5cf5 | |
| 09/03/2025 | 7:49:36 AM | buy | $90.01 | $854.17 | 90.01 | 854.17 | 0.1053 | 0xc5...a3e5 | |
| 09/03/2025 | 7:49:30 AM | sell | $85.61 | $853.96 | 85.61 | 853.96 | 0.1002 | 0x12...e923 |