WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$604.67
Presyo
604.67 USDC
TVL
$1.36M
MKT CAP
$919M
5m
-0.07%
1h
0.13%
4h
0.19%
24h
-0.39%
Ibahagi
TXNS
23K
Mga Bumili
10K
Mga Nagbenta
13K
Dami
8M
Telegram price alerts
Pares:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
1,601.97
Pinagsama USDC:
$390,373.04

WBNB/USDC price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $604.67. Ang presyo ng WBNB ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22886 trades na may dami ng kalakalan na $8,132,659.62. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $918,996,405.83. Ang kontrata ng liquidity pool ay 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 na may kabuuang halaga na naka-lock (TVL) na $1,359,040.10. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 ay $1,359,040.10.

Ang kabuuang transaksyon ng WBNB/USDC ay 22886 sa nakaraang 24 na oras, kung saan 10093 ang mga buy transactions, at 12793 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $8,132,659.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 604.67, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $604.67 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/202512:37:23 PMsell$33.46$604.6733.46604.670.05534
0x169...04F1
0x38...9c4d
04/26/202512:37:20 PMsell$8.5$604.678.5604.670.01407
0xB56...f0cf
0x00...d0e0
04/26/202512:36:53 PMsell$17.72$604.6717.72604.670.02931
0xA0E...a13b
0xaa...5293
04/26/202512:36:53 PMsell$510.61$604.68510.61604.680.8444
0x4d7...6Ec2
0x18...3ac0
04/26/202512:36:32 PMsell$127.22$604.7127.22604.70.2103
0x013...65FC
0x85...734c
04/26/202512:36:20 PMsell$47.7$604.7247.7604.720.07888
0x659...5105
0x5e...dc9b
04/26/202512:36:23 PMsell$162.36$604.71162.36604.710.2684
0x55C...c274
0x9f...a053
04/26/202512:36:20 PMbuy$3,463.49$604.733,463.49604.735.72
0xea2...17aA
0x0b...8b7d
04/26/202512:36:17 PMbuy$29.98$604.6229.98604.620.04959
0x333...7e50
0x9b...8284
04/26/202512:36:17 PMsell$496.78$604.52496.78604.520.8217
0xD71...24F8
0x51...fa7b
04/26/202512:36:14 PMbuy$8.98$604.658.98604.650.01485
0x082...B177
0xa1...9f32
04/26/202512:36:11 PMbuy$11.18$604.6511.18604.650.01849
0xf70...dbEF
0x84...5375
04/26/202512:36:11 PMbuy$2,698.77$604.572,698.77604.574.46
0xea2...17aA
0xe1...dafe
04/26/202512:36:08 PMbuy$22.86$604.4822.86604.480.03781
0x11b...e9Ed
0x92...e793
04/26/202512:36:05 PMbuy$1.92$604.481.92604.480.003176
0x5F5...6E9C
0xb6...9ba9
04/26/202512:36:05 PMbuy$7.62$604.487.62604.480.01261
0xA6c...9631
0x54...8f16
04/26/202512:36:02 PMbuy$10.6$604.4810.6604.480.01754
0x7Ca...0Aeb
0x99...6f3e
04/26/202512:35:56 PMbuy$49.67$604.4849.67604.480.08217
0x032...1A9e
0xa9...6369
04/26/202512:35:29 PMbuy$153.27$604.47153.27604.470.2535
0x13C...6E17
0xb2...6b92
04/26/202512:35:26 PMsell$3,001.99$604.423,001.99604.424.96
0x039...053c
0x42...f7c7