- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 99.47
- Pinagsama USDC:
- $48,651.3
WBNB/USDC price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $645.56. Ang presyo ng WBNB ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1408 trades na may dami ng kalakalan na $112,843.56. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $908,945,506.07. Ang kontrata ng liquidity pool ay 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 na may kabuuang halaga na naka-lock (TVL) na $112,868.42. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 ay $112,868.42.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 1408 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 796 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $112,843.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 645.56, na naitala noong 7:26 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $645.56 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:24:14 AM | buy | $85.02 | $645.56 | 85.02 | 645.56 | 0.1317 | 0xf0...127a | |
| 05/17/2025 | 7:21:56 AM | buy | $12.27 | $645.5 | 12.27 | 645.5 | 0.01901 | 0xf4...add9 | |
| 05/17/2025 | 7:20:32 AM | buy | $54.5 | $645.47 | 54.5 | 645.47 | 0.08444 | 0xd6...2e61 | |
| 05/17/2025 | 7:13:33 AM | buy | $74.45 | $645.4 | 74.45 | 645.4 | 0.1153 | 0xc7...9afb | |
| 05/17/2025 | 7:13:30 AM | buy | $51.55 | $645.33 | 51.55 | 645.33 | 0.07988 | 0x3a...dd93 | |
| 05/17/2025 | 7:11:57 AM | buy | $14.06 | $645.29 | 14.06 | 645.29 | 0.02179 | 0xef...aaca | |
| 05/17/2025 | 7:11:00 AM | buy | $70.15 | $645.25 | 70.15 | 645.25 | 0.1087 | 0x95...92f1 | |
| 05/17/2025 | 7:08:56 AM | buy | $104.64 | $645.15 | 104.64 | 645.15 | 0.1621 | 0x63...8fc3 | |
| 05/17/2025 | 7:07:35 AM | buy | $6.01 | $645.09 | 6.01 | 645.09 | 0.009328 | 0x91...d54c | |
| 05/17/2025 | 7:07:17 AM | buy | $164.7 | $645 | 164.7 | 645 | 0.2553 | 0x96...eb67 | |
| 05/17/2025 | 7:06:56 AM | buy | $5 | $644.91 | 5 | 644.91 | 0.007753 | 0xc5...49d1 | |
| 05/17/2025 | 7:04:56 AM | buy | $109.69 | $644.84 | 109.69 | 644.84 | 0.1701 | 0x75...3dab | |
| 05/17/2025 | 7:04:26 AM | buy | $193.56 | $644.68 | 193.56 | 644.68 | 0.3002 | 0xc7...094c | |
| 05/17/2025 | 7:03:50 AM | buy | $29.17 | $644.56 | 29.17 | 644.56 | 0.04526 | 0x90...0c64 | |
| 05/17/2025 | 7:03:39 AM | buy | $28.01 | $644.52 | 28.01 | 644.52 | 0.04347 | 0x2b...22ac | |
| 05/17/2025 | 7:02:32 AM | buy | $0.4054 | $644.51 | 0.4054 | 644.51 | 0.0006291 | 0x81...a759 | |
| 05/17/2025 | 6:59:03 AM | buy | $15.1 | $644.5 | 15.1 | 644.5 | 0.02343 | 0x93...e85b | |
| 05/17/2025 | 6:48:41 AM | buy | $11.4 | $644.49 | 11.4 | 644.49 | 0.01769 | 0x04...55b0 | |
| 05/17/2025 | 6:48:11 AM | buy | $1.86 | $644.48 | 1.86 | 644.48 | 0.002892 | 0x8b...0dd8 | |
| 05/17/2025 | 6:47:08 AM | buy | $26.68 | $644.46 | 26.68 | 644.46 | 0.0414 | 0x9c...a6cd |