WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$788.53
Presyo
788.53 USDC
TVL
$89,741.72
MKT CAP
$1.23B
5m
0.19%
1h
0.18%
4h
0.34%
24h
-0.83%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
64K
Telegram price alerts
Pares:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
31.45
Pinagsama USDC:
$64,938.63

WBNB/USDC price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $788.53. Ang presyo ng WBNB ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2292 trades na may dami ng kalakalan na $63,968.87. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,231,062,661.49. Ang kontrata ng liquidity pool ay 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 na may kabuuang halaga na naka-lock (TVL) na $89,741.72. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 ay $89,741.72.

Ang kabuuang transaksyon ng WBNB/USDC ay 2292 sa nakaraang 24 na oras, kung saan 1156 ang mga buy transactions, at 1136 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $63,968.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 788.53, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $788.53 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/202610:05:33 PMbuy$1.5$788.531.5788.530.00191
0x7B1...5888
0xdc...494b
10/05/202610:04:59 PMbuy$17.13$788.5117.13788.510.02173
0x0EC...038F
0xa1...f467
10/05/202610:04:56 PMbuy$10.85$788.4610.85788.460.01376
0xabb...cd10
0x55...f231
10/05/202610:04:50 PMbuy$2.74$788.442.74788.440.003479
0xabb...cd10
0x9d...b8c6
10/05/202610:04:19 PMbuy$7.04$788.437.04788.430.008937
0x370...12cF
0xc1...3f21
10/05/202610:04:19 PMbuy$74.08$788.374.08788.30.09398
0x561...2eb7
0xaa...00be
10/05/202610:03:01 PMbuy$3.07$788.193.07788.190.003907
0x329...Ece8
0xcc...2b78
10/05/202610:02:33 PMbuy$55.79$788.0655.79788.060.0708
0x18D...8e25
0x9c...4bb7
10/05/202610:02:36 PMbuy$11.39$788.1611.39788.160.01445
0xF7E...bbc5
0xa8...9262
10/05/202610:02:33 PMbuy$62.95$787.8862.95787.880.0799
0x666...b68C
0xd9...29f7
10/05/202610:01:04 PMbuy$82.01$787.6682.01787.660.1041
0x561...2eb7
0xf5...dcc7
10/05/202610:00:52 PMbuy$66.38$787.4366.38787.430.0843
0x561...2eb7
0xc6...268a
10/05/202610:00:29 PMbuy$94.56$787.1994.56787.190.1201
0x666...4b3d
0x77...e9f1
10/05/20269:59:25 PMbuy$4.98$787.024.98787.020.006333
0x5d7...d492
0xb3...6d35
10/05/20269:59:25 PMbuy$4.98$787.044.98787.040.006333
0x43a...C77c
0xd8...8b73
10/05/20269:59:00 PMbuy$4.78$787.014.78787.010.006085
0x56c...8a8B
0xdf...d197
10/05/20269:58:45 PMbuy$4.98$786.984.98786.980.006334
0x8a4...FC4f
0x17...12c4
10/05/20269:58:54 PMbuy$4.98$786.994.98786.990.006334
0x034...9435
0xe0...0385
10/05/20269:58:39 PMbuy$4.98$786.964.98786.960.006334
0x49A...9D0c
0xe8...a77a
10/05/20269:57:46 PMbuy$5.83$786.955.83786.950.007412
0xadA...F7CB
0x13...06d8