- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 46.3
- Pinagsama USDC:
- $79,092.3
WBNB/USDC price stats sa BNB Chain
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $1,290.56. Ang presyo ng WBNB ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10731 trades na may dami ng kalakalan na $1,689,057.26. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,713,651,875.11. Ang kontrata ng liquidity pool ay 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 na may kabuuang halaga na naka-lock (TVL) na $138,853.93. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 ay $138,853.93.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 10731 sa nakaraang 24 na oras, kung saan 5049 ang mga buy transactions, at 5682 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $1,689,057.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 1,290.56, na naitala noong 2:50 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,290.56 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:50:07 AM | buy | $0.002534 | $1,290.76 | 0.002534 | 1,290.76 | 0.051963 | 0x53...4e70 | |
| 10/14/2025 | 2:50:05 AM | buy | $0.002534 | $1,290.76 | 0.002534 | 1,290.76 | 0.051963 | 0xa9...f4e1 | |
| 10/14/2025 | 2:49:54 AM | buy | $29.53 | $1,290.72 | 29.53 | 1,290.72 | 0.02288 | 0x21...03d7 | |
| 10/14/2025 | 2:49:50 AM | buy | $73.64 | $1,290.56 | 73.64 | 1,290.56 | 0.05706 | 0x5a...3dac | |
| 10/14/2025 | 2:49:43 AM | buy | $154.95 | $1,290.22 | 154.95 | 1,290.22 | 0.1201 | 0x92...53b5 | |
| 10/14/2025 | 2:49:27 AM | buy | $116.98 | $1,289.82 | 116.98 | 1,289.82 | 0.09069 | 0xd6...78d6 | |
| 10/14/2025 | 2:49:22 AM | buy | $76.24 | $1,289.16 | 76.24 | 1,289.16 | 0.05914 | 0x1b...30b6 | |
| 10/14/2025 | 2:49:25 AM | buy | $122.96 | $1,289.46 | 122.96 | 1,289.46 | 0.09536 | 0xfe...267e | |
| 10/14/2025 | 2:48:37 AM | sell | $73.08 | $1,288.02 | 73.08 | 1,288.02 | 0.05674 | 0x01...9e71 | |
| 10/14/2025 | 2:48:37 AM | sell | $50.5 | $1,287.84 | 50.5 | 1,287.84 | 0.03921 | 0x3b...3082 | |
| 10/14/2025 | 2:48:21 AM | sell | $118.31 | $1,289.82 | 118.31 | 1,289.82 | 0.09173 | 0xe4...9135 | |
| 10/14/2025 | 2:48:24 AM | sell | $243.66 | $1,289.26 | 243.66 | 1,289.26 | 0.1889 | 0xfa...aec1 | |
| 10/14/2025 | 2:48:22 AM | sell | $6.65 | $1,289.63 | 6.65 | 1,289.63 | 0.00516 | 0x1c...4d45 | |
| 10/14/2025 | 2:48:26 AM | sell | $133.78 | $1,288.7 | 133.78 | 1,288.7 | 0.1038 | 0xb3...485b | |
| 10/14/2025 | 2:48:28 AM | sell | $123.8 | $1,288.32 | 123.8 | 1,288.32 | 0.09609 | 0x05...5766 | |
| 10/14/2025 | 2:48:01 AM | sell | $93.03 | $1,290.61 | 93.03 | 1,290.61 | 0.07208 | 0x00...9ccf | |
| 10/14/2025 | 2:48:09 AM | sell | $96.76 | $1,290.14 | 96.76 | 1,290.14 | 0.075 | 0xc8...d236 | |
| 10/14/2025 | 2:48:05 AM | sell | $64.08 | $1,290.38 | 64.08 | 1,290.38 | 0.04966 | 0x04...50b4 | |
| 10/14/2025 | 2:47:36 AM | sell | $1.67 | $1,291.25 | 1.67 | 1,291.25 | 0.001293 | 0xdc...9e66 | |
| 10/14/2025 | 2:47:39 AM | sell | $6.86 | $1,291.24 | 6.86 | 1,291.24 | 0.005318 | 0xf9...a7ab |