WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$853.18
Presyo
853.18 USDC
TVL
$116,788.3
MKT CAP
$1.18B
5m
0%
1h
-0.07%
4h
-0.15%
24h
0.82%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
153K
Telegram price alerts
Pares:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
76.9
Pinagsama USDC:
$51,173.03

WBNB/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $853.18. Ang presyo ng WBNB ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2795 trades na may dami ng kalakalan na $153,009.65. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,184,243,435.05. Ang kontrata ng liquidity pool ay 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 na may kabuuang halaga na naka-lock (TVL) na $116,788.30. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 ay $116,788.30.

Ang kabuuang transaksyon ng WBNB/USDC ay 2795 sa nakaraang 24 na oras, kung saan 1578 ang mga buy transactions, at 1217 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $153,009.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 853.18, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $853.18 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/202512:45:31 PMbuy$0.006077$853.180.006077853.180.057123
0x10e...139a
0x17...bac0
12/20/202512:28:51 PMbuy$0.5284$853.180.5284853.180.0006194
0x695...F122
0x26...e396
12/20/202512:18:35 PMsell$84.39$852.4584.39852.450.099
0x055...2192
0xcc...9f4a
12/20/202512:16:11 PMsell$10.97$852.610.97852.60.01287
0x16f...EC4f
0x10...7a13
12/20/202512:10:11 PMbuy$5.37$853.465.37853.460.006296
0xDfd...8116
0x6f...a451
12/20/202512:08:25 PMsell$36.4$852.6636.4852.660.04269
0x6D9...407B
0x44...2301
12/20/202512:07:57 PMsell$0.4998$852.720.4998852.720.0005861
0xf70...dbEF
0xac...bc92
12/20/202512:07:51 PMsell$6.56$852.736.56852.730.007698
0xf70...dbEF
0x1f...f451
12/20/202512:01:22 PMsell$127.94$852.94127.94852.940.15
0x94b...ff66
0xa9...eee4
12/20/202512:00:33 PMbuy$153.91$853.75153.91853.750.1802
0x94b...ff66
0x88...ddbd
12/20/202512:00:01 PMbuy$0.8258$853.510.8258853.510.0009675
0xD54...d5ED
0xeb...84a4
12/20/202511:40:13 AMbuy$1.95$853.51.95853.50.002292
0x9c9...0E7f
0x4c...d596
12/20/202511:39:56 AMbuy$6.44$853.496.44853.490.007545
0x136...8F8e
0xcb...b9aa
12/20/202511:39:47 AMbuy$4.63$853.474.63853.470.005431
0x136...8F8e
0x29...fcd4
12/20/202511:39:23 AMbuy$36.27$853.4136.27853.410.0425
0xf90...52d3
0x3a...99d3
12/20/202511:38:53 AMbuy$10.01$853.3310.01853.330.01174
0x10e...139a
0x09...d22a
12/20/202511:38:53 AMbuy$1.2$853.351.2853.350.001413
0xe08...53B3
0x23...338d
12/20/202511:38:49 AMbuy$8.12$853.318.12853.310.009523
0x214...865a
0x14...e7d5
12/20/202511:38:45 AMbuy$6.66$853.286.66853.280.007812
0x689...7559
0xa3...aa73
12/20/202511:38:19 AMbuy$0.6737$853.270.6737853.270.0007895
0xDa2...6d5A
0xbb...33d0