- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 76.35
- Pinagsama USDC:
- $47,603.21
WBNB/USDC price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $851.2. Ang presyo ng WBNB ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4103 trades na may dami ng kalakalan na $209,260.37. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,312,415,557.55. Ang kontrata ng liquidity pool ay 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 na may kabuuang halaga na naka-lock (TVL) na $112,596.96. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 ay $112,596.96.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 4103 sa nakaraang 24 na oras, kung saan 2106 ang mga buy transactions, at 1997 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $209,260.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 851.2, na naitala noong 6:11 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $851.2 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:10:02 AM | buy | $12.95 | $851.2 | 12.95 | 851.2 | 0.01521 | 0x57...be10 | |
| 01/31/2026 | 6:10:01 AM | buy | $55.3 | $851.11 | 55.3 | 851.11 | 0.06498 | 0xff...11a2 | |
| 01/31/2026 | 6:09:01 AM | buy | $52.3 | $850.96 | 52.3 | 850.96 | 0.06147 | 0xb5...af8b | |
| 01/31/2026 | 6:08:53 AM | buy | $37.9 | $850.84 | 37.9 | 850.84 | 0.04454 | 0x8d...ff49 | |
| 01/31/2026 | 6:08:36 AM | buy | $44.05 | $850.73 | 44.05 | 850.73 | 0.05177 | 0xf0...2544 | |
| 01/31/2026 | 6:08:11 AM | buy | $0.7145 | $850.67 | 0.7145 | 850.67 | 0.0008399 | 0x0c...f244 | |
| 01/31/2026 | 6:07:37 AM | buy | $11 | $850.66 | 11 | 850.66 | 0.01293 | 0x82...279a | |
| 01/31/2026 | 6:07:01 AM | buy | $3.41 | $850.64 | 3.41 | 850.64 | 0.004019 | 0x22...ad6f | |
| 01/31/2026 | 6:06:57 AM | buy | $47.61 | $850.57 | 47.61 | 850.57 | 0.05598 | 0xa3...c2c1 | |
| 01/31/2026 | 6:05:38 AM | sell | $29.36 | $849.7 | 29.36 | 849.7 | 0.03455 | 0x7f...90d3 | |
| 01/31/2026 | 6:05:25 AM | sell | $24.51 | $849.77 | 24.51 | 849.77 | 0.02884 | 0x72...352b | |
| 01/31/2026 | 6:05:11 AM | sell | $73.55 | $849.9 | 73.55 | 849.9 | 0.08655 | 0xab...2a44 | |
| 01/31/2026 | 6:05:09 AM | sell | $0.01198 | $850 | 0.01198 | 850 | 0.00001409 | 0xd4...e4ed | |
| 01/31/2026 | 6:04:58 AM | sell | $9.99 | $850.01 | 9.99 | 850.01 | 0.01175 | 0xb5...1b67 | |
| 01/31/2026 | 6:04:54 AM | sell | $15.02 | $850.04 | 15.02 | 850.04 | 0.01767 | 0x1b...a94a | |
| 01/31/2026 | 6:04:53 AM | sell | $1.43 | $850.07 | 1.43 | 850.07 | 0.001685 | 0x41...a76a | |
| 01/31/2026 | 6:03:31 AM | buy | $0.1904 | $850.92 | 0.1904 | 850.92 | 0.0002238 | 0xe1...3712 | |
| 01/31/2026 | 6:03:30 AM | buy | $61.8 | $850.84 | 61.8 | 850.84 | 0.07263 | 0x3c...bca6 | |
| 01/31/2026 | 6:02:04 AM | sell | $0.03585 | $849.9 | 0.03585 | 849.9 | 0.00004218 | 0x35...f1d4 | |
| 01/31/2026 | 6:01:15 AM | sell | $14.53 | $849.92 | 14.53 | 849.92 | 0.0171 | 0xe0...ed4b |