- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 53.58
- Pinagsama BUSD:
- $171,890.01
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $1,108.2. Ang presyo ng WBNB ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9532 trades na may dami ng kalakalan na $156,646.02. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,389,014,496.33. Ang kontrata ng liquidity pool ay 0x85FAac652b707FDf6907EF726751087F9E0b6687 na may kabuuang halaga na naka-lock (TVL) na $231,268.84. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x85FAac652b707FDf6907EF726751087F9E0b6687 ay $231,268.84.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 9532 sa nakaraang 24 na oras, kung saan 5624 ang mga buy transactions, at 3908 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $156,646.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,108.2, na naitala noong 2:17 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,108.2 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 2:16:42 PM | sell | $6.76 | $1,108.06 | 6.76 | 1,108.06 | 0.006106 | 0x27...9590 | |
| 10/29/2025 | 2:16:21 PM | buy | $4.96 | $1,109.32 | 4.96 | 1,109.32 | 0.004476 | 0x78...d750 | |
| 10/29/2025 | 2:16:26 PM | sell | $5.98 | $1,108.2 | 5.98 | 1,108.2 | 0.005399 | 0xe6...3781 | |
| 10/29/2025 | 2:16:17 PM | buy | $9.93 | $1,109.16 | 9.93 | 1,109.16 | 0.008953 | 0x57...e0e8 | |
| 10/29/2025 | 2:16:15 PM | sell | $50.59 | $1,107.61 | 50.59 | 1,107.61 | 0.04567 | 0xee...72c0 | |
| 10/29/2025 | 2:16:16 PM | buy | $40.43 | $1,108.6 | 40.43 | 1,108.6 | 0.03647 | 0x7c...786b | |
| 10/29/2025 | 2:15:57 PM | buy | $0.892 | $1,109.26 | 0.892 | 1,109.26 | 0.0008041 | 0xbe...319d | |
| 10/29/2025 | 2:14:57 PM | buy | $49.72 | $1,108.71 | 49.72 | 1,108.71 | 0.04485 | 0x46...dee9 | |
| 10/29/2025 | 2:14:57 PM | sell | $61.52 | $1,107.73 | 61.52 | 1,107.73 | 0.05553 | 0x81...e176 | |
| 10/29/2025 | 2:14:14 PM | buy | $17.61 | $1,109.32 | 17.61 | 1,109.32 | 0.01587 | 0x75...dd45 | |
| 10/29/2025 | 2:14:09 PM | buy | $0.9967 | $1,109.06 | 0.9967 | 1,109.06 | 0.0008987 | 0x30...8e87 | |
| 10/29/2025 | 2:14:12 PM | buy | $2.58 | $1,109.1 | 2.58 | 1,109.1 | 0.002331 | 0x28...dbf0 | |
| 10/29/2025 | 2:14:03 PM | buy | $8.5 | $1,108.95 | 8.5 | 1,108.95 | 0.007672 | 0xf0...741d | |
| 10/29/2025 | 2:13:32 PM | sell | $19.08 | $1,107.96 | 19.08 | 1,107.96 | 0.01722 | 0x9e...7753 | |
| 10/29/2025 | 2:13:01 PM | sell | $12.15 | $1,108.43 | 12.15 | 1,108.43 | 0.01096 | 0xd4...47c3 | |
| 10/29/2025 | 2:13:03 PM | sell | $5.56 | $1,108.23 | 5.56 | 1,108.23 | 0.005017 | 0x80...421b | |
| 10/29/2025 | 2:12:45 PM | sell | $3.68 | $1,108.6 | 3.68 | 1,108.6 | 0.003322 | 0xa0...5427 | |
| 10/29/2025 | 2:12:19 PM | buy | $5.27 | $1,109.69 | 5.27 | 1,109.69 | 0.004753 | 0x42...52eb | |
| 10/29/2025 | 2:12:18 PM | sell | $15.79 | $1,108.7 | 15.79 | 1,108.7 | 0.01424 | 0x2d...b170 | |
| 10/29/2025 | 2:10:09 PM | sell | $6.95 | $1,108.95 | 6.95 | 1,108.95 | 0.006274 | 0xf5...fddb |