- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 113.44
- Pinagsama BUSD:
- $359,631
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $709.47. Ang presyo ng WBNB ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8030 trades na may dami ng kalakalan na $509,514.74. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $924,146,519.53. Ang kontrata ng liquidity pool ay 0x85FAac652b707FDf6907EF726751087F9E0b6687 na may kabuuang halaga na naka-lock (TVL) na $440,119.49. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x85FAac652b707FDf6907EF726751087F9E0b6687 ay $440,119.49.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 8030 sa nakaraang 24 na oras, kung saan 4559 ang mga buy transactions, at 3471 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $509,514.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 709.47, na naitala noong 4:03 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $709.47 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:02:45 AM | sell | $106.45 | $709.47 | 106.45 | 709.47 | 0.15 | 0x2a...d145 | |
| 12/18/2024 | 4:02:21 AM | buy | $1.11 | $710.24 | 1.11 | 710.24 | 0.001567 | 0xe7...9095 | |
| 12/18/2024 | 4:02:21 AM | buy | $2.36 | $710.24 | 2.36 | 710.24 | 0.003329 | 0x7c...b8b9 | |
| 12/18/2024 | 4:02:18 AM | sell | $76.48 | $709.57 | 76.48 | 709.57 | 0.1077 | 0x48...b40e | |
| 12/18/2024 | 4:02:18 AM | buy | $1.06 | $710.24 | 1.06 | 710.24 | 0.001503 | 0x11...b707 | |
| 12/18/2024 | 4:02:06 AM | sell | $291.88 | $709.77 | 291.88 | 709.77 | 0.4112 | 0x1c...adc7 | |
| 12/18/2024 | 4:01:21 AM | buy | $1.4 | $710.86 | 1.4 | 710.86 | 0.001975 | 0x48...c308 | |
| 12/18/2024 | 4:01:24 AM | buy | $0.6435 | $710.64 | 0.6435 | 710.64 | 0.0009056 | 0x7e...8df4 | |
| 12/18/2024 | 4:01:21 AM | buy | $0.7015 | $710.86 | 0.7015 | 710.86 | 0.0009869 | 0x66...8d1a | |
| 12/18/2024 | 4:01:21 AM | buy | $1.79 | $710.86 | 1.79 | 710.86 | 0.00253 | 0x7f...7321 | |
| 12/18/2024 | 4:01:24 AM | sell | $200.73 | $710.04 | 200.73 | 710.04 | 0.2827 | 0xb8...598f | |
| 12/18/2024 | 4:01:21 AM | buy | $0.8965 | $710.86 | 0.8965 | 710.86 | 0.001261 | 0x5d...d599 | |
| 12/18/2024 | 4:01:15 AM | sell | $0.02137 | $710.15 | 0.02137 | 710.15 | 0.00003009 | 0x95...f434 | |
| 12/18/2024 | 4:01:15 AM | buy | $1.04 | $710.86 | 1.04 | 710.86 | 0.001465 | 0xfb...84b2 | |
| 12/18/2024 | 4:00:51 AM | buy | $0.6258 | $710.86 | 0.6258 | 710.86 | 0.0008804 | 0x85...f26a | |
| 12/18/2024 | 4:00:51 AM | buy | $1.23 | $710.86 | 1.23 | 710.86 | 0.001737 | 0x09...0f81 | |
| 12/18/2024 | 4:00:51 AM | sell | $395.18 | $710.36 | 395.18 | 710.36 | 0.5563 | 0x45...1e74 | |
| 12/18/2024 | 4:00:42 AM | buy | $0.1428 | $711.29 | 0.1428 | 711.29 | 0.0002007 | 0xae...cc4c | |
| 12/18/2024 | 3:59:51 AM | buy | $0.9116 | $711.29 | 0.9116 | 711.29 | 0.001281 | 0x70...f06b | |
| 12/18/2024 | 3:59:51 AM | buy | $3.09 | $711.29 | 3.09 | 711.29 | 0.004347 | 0x94...d989 |