WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$628.1
Presyo
628.1 BUSD
TVL
$192,008.26
MKT CAP
$1.05B
5m
0.17%
1h
0.34%
4h
0.88%
24h
4.48%
Ibahagi
TXNS
10K
Mga Bumili
3K
Mga Nagbenta
7K
Dami
93K
Telegram price alerts
Pares:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
72.97
Pinagsama BUSD:
$146,170.75

WBNB/BUSD price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $628.1. Ang presyo ng WBNB ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10074 trades na may dami ng kalakalan na $92,830.92. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,053,762,686.77. Ang kontrata ng liquidity pool ay 0x85FAac652b707FDf6907EF726751087F9E0b6687 na may kabuuang halaga na naka-lock (TVL) na $192,008.26. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x85FAac652b707FDf6907EF726751087F9E0b6687 ay $192,008.26.

Ang kabuuang transaksyon ng WBNB/BUSD ay 10074 sa nakaraang 24 na oras, kung saan 2781 ang mga buy transactions, at 7293 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $92,830.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 628.1, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $628.1 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/01/20263:03:56 PMsell$0.983$628.10.983628.10.001565
0x1Bb...F139
0x23...1726
03/01/20263:03:55 PMsell$1.13$628.111.13628.110.001801
0x113...94CB
0xd3...0c7f
03/01/20263:03:37 PMsell$3.25$628.143.25628.140.005188
0x150...8864
0x98...8e9a
03/01/20263:03:38 PMsell$2.68$628.122.68628.120.004281
0x8AD...E63E
0x4b...4376
03/01/20263:03:28 PMsell$4.55$628.174.55628.170.007247
0x1Bb...F139
0x45...b31d
03/01/20263:03:27 PMsell$2.11$628.192.11628.190.003373
0x278...e00e
0x42...a5f1
03/01/20263:03:25 PMsell$2.24$628.212.24628.210.003581
0x30A...f910
0xdc...2405
03/01/20263:03:24 PMbuy$46.56$628.6846.56628.680.07406
0x1E0...3638
0x50...f4e8
03/01/20263:03:16 PMsell$1.78$627.91.78627.90.00284
0x58f...193c
0x66...9111
03/01/20263:03:10 PMsell$1.1$627.911.1627.910.001756
0x8AD...E63E
0x8f...cb0f
03/01/20263:03:07 PMsell$1.05$627.951.05627.950.001685
0x113...94CB
0xe9...8d1e
03/01/20263:03:07 PMsell$2.1$627.942.1627.940.003348
0x1Bb...F139
0x67...56de
03/01/20263:03:09 PMsell$2.6$627.922.6627.920.004152
0x3D6...0aBe
0xdd...8f33
03/01/20263:02:59 PMsell$1.29$627.961.29627.960.00206
0x113...94CB
0xc9...e440
03/01/20263:02:53 PMsell$1.59$627.981.59627.980.002547
0x3D6...0aBe
0x75...1b6a
03/01/20263:02:54 PMsell$1.18$627.971.18627.970.001892
0x8AD...E63E
0xd9...a757
03/01/20263:02:41 PMsell$2.31$627.992.31627.990.003694
0x8AD...E63E
0x8c...6075
03/01/20263:02:40 PMsell$1.67$6281.676280.002663
0x113...94CB
0x47...6268
03/01/20263:02:21 PMsell$2.21$628.022.21628.020.00352
0x150...8864
0xc2...b911
03/01/20263:01:28 PMbuy$49.63$628.4849.63628.480.07897
0xd62...9E4B
0xdb...ed86