- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 55.88
- Pinagsama BUSD:
- $162,106.35
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $908.4. Ang presyo ng WBNB ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12687 trades na may dami ng kalakalan na $88,479.26. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,218,117,791.33. Ang kontrata ng liquidity pool ay 0x85FAac652b707FDf6907EF726751087F9E0b6687 na may kabuuang halaga na naka-lock (TVL) na $212,875.79. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x85FAac652b707FDf6907EF726751087F9E0b6687 ay $212,875.79.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 12687 sa nakaraang 24 na oras, kung saan 6896 ang mga buy transactions, at 5791 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $88,479.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 908.4, na naitala noong 5:47 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $908.4 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:46:04 AM | sell | $3.28 | $908.44 | 3.28 | 908.44 | 0.003619 | 0x03...597a | |
| 11/20/2025 | 5:46:12 AM | sell | $0.05131 | $908.4 | 0.05131 | 908.4 | 0.00005648 | 0xe3...b877 | |
| 11/20/2025 | 5:45:58 AM | sell | $21.59 | $908.79 | 21.59 | 908.79 | 0.02375 | 0xc5...e40f | |
| 11/20/2025 | 5:45:57 AM | buy | $50.08 | $909.3 | 50.08 | 909.3 | 0.05507 | 0x77...e9a2 | |
| 11/20/2025 | 5:44:15 AM | sell | $0.3202 | $907.71 | 0.3202 | 907.71 | 0.0003528 | 0x8a...aa9c | |
| 11/20/2025 | 5:43:40 AM | sell | $4.01 | $907.77 | 4.01 | 907.77 | 0.004418 | 0x51...6433 | |
| 11/20/2025 | 5:43:18 AM | sell | $1.84 | $907.85 | 1.84 | 907.85 | 0.002026 | 0x3a...581c | |
| 11/20/2025 | 5:43:04 AM | buy | $5.66 | $908.7 | 5.66 | 908.7 | 0.00623 | 0xa7...1586 | |
| 11/20/2025 | 5:42:16 AM | buy | $0.9921 | $908.61 | 0.9921 | 908.61 | 0.001091 | 0x7e...ea7b | |
| 11/20/2025 | 5:41:30 AM | buy | $1.75 | $908.7 | 1.75 | 908.7 | 0.001927 | 0x2c...03ff | |
| 11/20/2025 | 5:41:35 AM | sell | $4.63 | $907.75 | 4.63 | 907.75 | 0.005108 | 0xfa...f0ef | |
| 11/20/2025 | 5:41:10 AM | buy | $0.8589 | $908.66 | 0.8589 | 908.66 | 0.0009452 | 0x39...87c1 | |
| 11/20/2025 | 5:38:34 AM | sell | $4.35 | $907.8 | 4.35 | 907.8 | 0.004794 | 0xfe...8b68 | |
| 11/20/2025 | 5:38:12 AM | buy | $8.01 | $908.66 | 8.01 | 908.66 | 0.008824 | 0x8e...1bc0 | |
| 11/20/2025 | 5:37:28 AM | sell | $11.35 | $907.58 | 11.35 | 907.58 | 0.0125 | 0x03...224b | |
| 11/20/2025 | 5:37:29 AM | buy | $7.87 | $908.44 | 7.87 | 908.44 | 0.008667 | 0xf4...7e22 | |
| 11/20/2025 | 5:37:18 AM | buy | $5.26 | $908.7 | 5.26 | 908.7 | 0.005797 | 0x59...e76b | |
| 11/20/2025 | 5:37:18 AM | sell | $4.69 | $907.8 | 4.69 | 907.8 | 0.00517 | 0x88...a853 | |
| 11/20/2025 | 5:36:52 AM | buy | $1.78 | $908.61 | 1.78 | 908.61 | 0.00196 | 0x07...1de7 | |
| 11/20/2025 | 5:36:04 AM | buy | $7.83 | $908.47 | 7.83 | 908.47 | 0.00862 | 0xb1...3847 |