WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$4,740.76
Presyo
1.07 ETH
TVL
$4.9M
MKT CAP
$902.2M
5m
0.11%
1h
0.03%
4h
0.02%
24h
-1.43%
Ibahagi
TXNS
35
Mga Bumili
12
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
13.4
Pinagsama ETH:
$1,097.32

wBETH/ETH price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $4,740.76. Ang presyo ng wBETH ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,513.84. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $902,194,790.87. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $4,900,686.13. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $4,900,686.13.

Ang kabuuang transaksyon ng wBETH/ETH ay 35 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 23 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $3,513.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.07, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,740.76 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/17/202512:50:48 AMbuy$168.79$4,740.760.038291.070.0356
0xefA...D59D
0xae...f31e
08/17/202512:46:52 AMbuy$152.23$4,735.710.034561.070.03214
0xCBB...1424
0xa8...8f61
08/17/202512:11:10 AMbuy$135.01$4,740.290.030621.070.02848
0xb07...A0b7
0x7a...030d
08/17/202512:07:16 AMbuy$125.55$4,746.70.028431.070.02645
0xCBB...1424
0xfd...150f
08/17/202512:04:10 AMbuy$38.72$4,741.640.008781.070.008167
0x961...3118
0xeb...e1bd
08/16/202511:54:40 PMbuy$122$4,739.170.027671.070.02574
0xC38...d0EA
0x21...6a47
08/16/202511:41:08 PMbuy$0.2072$4,7410.000046991.070.00004372
0x695...F122
0x0e...2cfe
08/16/202510:35:02 PMsell$17.68$4,739.830.0040051.070.00373
0xf4c...1FA7
0xb4...3c6a
08/16/20257:51:12 PMsell$6.61$4,750.810.0014951.070.001392
0x78a...c11f
0xfc...e931
08/16/20257:51:01 PMsell$228.33$4,765.640.051451.070.04791
0xd5F...6B9B
0xdb...ca47
08/16/20257:32:39 PMsell$180.5$4,750.990.04081.070.03799
0xC84...A677
0x8c...4301
08/16/20255:22:10 PMsell$2.92$4,730.710.00066321.070.0006174
0xba9...5d28
0xf0...cded
08/16/20255:09:28 PMsell$2.81$4,726.970.00064011.070.0005959
0x620...a4A1
0xec...b3e9
08/16/20254:07:31 PMsell$3.71$4,738.280.00084221.070.000784
0x620...a4A1
0x46...2ac9
08/16/20254:04:13 PMsell$2.71$4,731.430.00061591.070.0005734
0xba9...5d28
0xb3...ac23
08/16/20252:37:09 PMbuy$142.56$4,718.80.032481.070.03021
0xD81...036E
0xfd...3ef9
08/16/20252:27:57 PMbuy$0.2513$4,725.360.000057171.070.00005318
0xe09...5268
0x15...8d8c
08/16/202510:22:06 AMbuy$164.52$4,714.940.037511.070.03489
0xb56...9Ed1
0x1b...d602
08/16/202510:00:44 AMbuy$165.41$4,725.230.037631.070.035
0xC8E...23a1
0x68...89e2
08/16/20259:59:49 AMbuy$155.4$4,737.260.035251.070.0328
0x1Ba...7ca8
0x6b...6f6f