- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Impormasyon tungkol sa wBETH-ETH pair
- Pinagsama wBETH:
- 6.17
- Pinagsama ETH:
- $1,101.21
wBETH/ETH price stats sa BNB Chain
Noong Hunyo 18, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $2,684.5. Ang presyo ng wBETH ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $11,283.26. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $511,352,835.87. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $2,774,591.97. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/ETH ngayon?
Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $2,774,591.97.
Ilang transaksyon ang mayroon sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/ETH ay 113 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang wBETH/ETH pool ay may trading volume na $11,283.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa ETH?
Ang exchange rate ng 1 wBETH sa ETH ay 1.07, na naitala noong 12:13 AM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,684.5 ngayon.
wBETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:57:45 PM | buy | $127.1 | $2,684.5 | 0.05075 | 1.07 | 0.04734 | 0xc1...c1c4 | |
| 06/17/2025 | 10:57:21 PM | buy | $73.13 | $2,689.31 | 0.02914 | 1.07 | 0.02719 | 0xd4...7ea3 | |
| 06/17/2025 | 10:57:17 PM | buy | $114.81 | $2,689.3 | 0.04576 | 1.07 | 0.04269 | 0x60...43a7 | |
| 06/17/2025 | 8:53:06 PM | buy | $86.65 | $2,695.47 | 0.03445 | 1.07 | 0.03214 | 0xa9...8d4c | |
| 06/17/2025 | 8:48:20 PM | buy | $76 | $2,698 | 0.03019 | 1.07 | 0.02817 | 0x5d...b09a | |
| 06/17/2025 | 7:49:05 PM | sell | $86.31 | $2,714.59 | 0.03404 | 1.07 | 0.03179 | 0x1f...584d | |
| 06/17/2025 | 7:24:59 PM | sell | $65.76 | $2,715.04 | 0.02593 | 1.07 | 0.02422 | 0x7f...daea | |
| 06/17/2025 | 7:25:18 PM | sell | $100.69 | $2,710.77 | 0.03977 | 1.07 | 0.03714 | 0x62...6447 | |
| 06/17/2025 | 7:24:33 PM | sell | $68.4 | $2,710.79 | 0.02702 | 1.07 | 0.02523 | 0x61...ee3b | |
| 06/17/2025 | 7:23:27 PM | sell | $66.23 | $2,708.72 | 0.02618 | 1.07 | 0.02445 | 0xda...ca82 | |
| 06/17/2025 | 7:21:39 PM | sell | $63.01 | $2,706.77 | 0.02492 | 1.07 | 0.02327 | 0xf4...e19e | |
| 06/17/2025 | 7:20:54 PM | sell | $94.22 | $2,702.15 | 0.03734 | 1.07 | 0.03487 | 0xa8...762f | |
| 06/17/2025 | 7:19:42 PM | sell | $99.97 | $2,699.82 | 0.03965 | 1.07 | 0.03703 | 0xc6...517f | |
| 06/17/2025 | 7:19:05 PM | sell | $89.84 | $2,699.84 | 0.03563 | 1.07 | 0.03327 | 0x33...37bc | |
| 06/17/2025 | 7:19:26 PM | sell | $89.17 | $2,699.83 | 0.03536 | 1.07 | 0.03303 | 0xec...4963 | |
| 06/17/2025 | 7:17:56 PM | sell | $82.47 | $2,694.54 | 0.03277 | 1.07 | 0.0306 | 0x76...dc68 | |
| 06/17/2025 | 7:17:18 PM | sell | $121.17 | $2,689.13 | 0.04825 | 1.07 | 0.04506 | 0x69...e1b2 | |
| 06/17/2025 | 7:15:39 PM | sell | $91.36 | $2,691.11 | 0.03635 | 1.07 | 0.03395 | 0x7e...6fca | |
| 06/17/2025 | 7:15:26 PM | sell | $109.33 | $2,691.12 | 0.0435 | 1.07 | 0.04062 | 0x15...2633 | |
| 06/17/2025 | 7:14:05 PM | sell | $88.14 | $2,681.08 | 0.0352 | 1.07 | 0.03287 | 0xea...b660 |