WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$2,701.42
Presyo
1.07 ETH
TVL
$46,786.51
MKT CAP
$513M
5m
0%
1h
0%
4h
-0.12%
24h
-0.48%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
8.67
Pinagsama ETH:
$1,098.57

wBETH/ETH price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $2,701.42. Ang presyo ng wBETH ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,052.72. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $513,045,769.84. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $46,786.52. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $46,786.52.

Ang kabuuang transaksyon ng wBETH/ETH ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $6,052.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.07, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,701.42 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/05/202512:55:22 PMsell$5.02$2,701.420.0019941.070.0018590xbb...1a9b
07/05/202510:23:44 AMbuy$4,275.46$2,708.061.691.071.570xce...2134
07/05/202510:15:20 AMbuy$2.24$2,704.660.00088991.070.0008290x0d...cded
07/04/202510:57:02 PMsell$19.67$2,698.040.0078211.070.0072930x75...af04
07/04/202510:55:03 PMsell$16.91$2,695.280.0067311.070.0062770xc5...de84
07/04/202510:52:03 PMsell$19.65$2,695.030.0078231.070.0072940x2d...aef7
07/04/202510:49:16 PMsell$19.67$2,697.480.0078241.070.0072950xa3...cf46
07/04/202510:40:21 PMsell$67.03$2,696.360.026661.070.024860x89...6eac
07/04/202510:38:53 PMsell$64.01$2,692.970.025491.070.023770x4a...ba80
07/04/202510:36:15 PMsell$19.65$2,690.960.0078311.070.0073020x88...be9b
07/04/202510:35:14 PMsell$19.66$2,693.180.0078321.070.0073030x46...b2c1
07/04/202510:34:42 PMsell$68.35$2,690.290.027241.070.02540x8a...24d7
07/04/202510:32:48 PMsell$103.62$2,690.50.04131.070.038510x57...fdf1
07/04/202510:22:13 PMsell$169.8$2,687.190.067761.070.063180xb0...a549
07/04/202510:22:00 PMsell$140.89$2,685.180.056271.070.052460x6c...f151
07/04/202510:21:09 PMsell$19.63$2,681.030.0078551.070.0073250xa4...e056
07/04/202510:19:47 PMsell$38.85$2,683.370.015521.070.014470x63...ecc5
07/04/202510:18:22 PMsell$38.83$2,681.90.015531.070.014480xed...c1f9
07/04/202510:17:51 PMsell$56.51$2,681.390.02261.070.021070x40...9f43
07/04/202510:09:06 PMsell$123.1$2,679.10.049281.070.045950x5e...2b54