WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$2,018.72
Presyo
1.06 ETH
TVL
$2.12M
MKT CAP
$384M
5m
-0.02%
1h
-0.49%
4h
-1.04%
24h
2.90%
Ibahagi
TXNS
70
Mga Bumili
37
Mga Nagbenta
33
Dami
13K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
10.07
Pinagsama ETH:
$1,110.02

wBETH/ETH price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $2,018.72. Ang presyo ng wBETH ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $12,679.63. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $384,029,061.26. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $2,123,372.22. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $2,123,372.22.

Ang kabuuang transaksyon ng wBETH/ETH ay 70 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 33 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $12,679.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.06, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,018.72 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/02/202512:50:21 AMbuy$66.75$2,018.720.035231.060.03306
0x5A2...B361
0x91...bf37
04/02/202512:44:42 AMsell$40.38$2,019.110.021281.060.02
0x383...746B
0x06...3ba8
04/02/202512:02:57 AMbuy$94.46$2,022.780.049761.060.0467
0x387...0bB1
0x6d...e842
04/02/202512:02:03 AMbuy$115.45$2,023.450.060791.060.05705
0x5B6...cDE7
0x53...7ac9
04/01/202511:58:45 PMbuy$129.93$2,024.710.068381.060.06417
0x456...404A
0x4c...148e
04/01/202511:57:09 PMbuy$29.04$2,026.10.015271.060.01433
0xfb1...128C
0xf5...43f0
04/01/202511:54:54 PMbuy$86.47$2,026.410.045461.060.04267
0x7Ca...0Aeb
0x7f...d0ea
04/01/202511:51:57 PMbuy$118.43$2,028.350.062211.060.05838
0x97c...3b26
0xfa...9c3e
04/01/202511:49:33 PMbuy$33.77$2,028.60.017731.060.01664
0x666...D3d8
0x4e...d531
04/01/202511:49:12 PMbuy$19.84$2,028.60.010421.060.00978
0x4eC...2776
0x75...d180
04/01/20259:59:51 PMsell$16.02$2,039.970.0083621.060.007855
0xc84...11bc
0x66...329f
04/01/20258:46:42 PMbuy$57.16$2,030.350.031.060.02815
0xC9b...3060
0xeb...f897
04/01/20258:31:03 PMbuy$307.97$2,021.950.16221.060.1523
0x884...12E6
0x11...0010
04/01/20258:27:33 PMbuy$273.71$2,025.070.1441.060.1351
0x394...8961
0xe1...eefa
04/01/20256:19:00 PMbuy$107.54$2,029.940.056451.060.05297
0x387...0bB1
0xc4...37d2
04/01/20256:17:24 PMbuy$69.15$2,030.750.036281.060.03405
0x35a...281a
0x14...e911
04/01/20256:08:57 PMsell$0.1066$2,029.960.000055911.060.00005252
0x000...4b08
0xd1...46fe
04/01/20256:07:45 PMbuy$64.78$2,031.990.033961.060.03187
0x5A2...B361
0x11...5fa9
04/01/20256:03:39 PMbuy$49.71$2,032.330.026061.060.02446
0x820...2ED8
0xf5...447f
04/01/20255:00:33 PMsell$319.64$2,031.520.16741.060.1573
0xda8...6b03
0x0f...10d5