WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$4,664.38
Presyo
1.07 ETH
TVL
$4.81M
MKT CAP
$886.8M
5m
0%
1h
0.35%
4h
0.42%
24h
5.89%
Ibahagi
TXNS
39
Mga Bumili
12
Mga Nagbenta
27
Dami
7K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
12.87
Pinagsama ETH:
$1,097.74

wBETH/ETH price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $4,664.38. Ang presyo ng wBETH ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,696.68. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $886,822,220.80. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $4,807,533.10. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $4,807,533.10.

Ang kabuuang transaksyon ng wBETH/ETH ay 39 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 27 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $6,696.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.07, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,664.38 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/01/20254:57:50 PMbuy$71.52$4,664.380.016531.070.01533
0x3c2...6539
0x2d...82d5
10/01/20254:39:15 PMbuy$0.9899$4,648.10.00022961.070.0002129
0x4c2...727A
0x86...81c9
10/01/20252:42:53 PMsell$643.61$4,650.860.14911.070.1383
0x6EB...dB6A
0xc2...57f3
10/01/20252:42:53 PMsell$183.81$4,648.840.04261.070.03953
0x6EB...dB6A
0xc2...57f3
10/01/20252:36:24 PMsell$87.13$4,644.70.020221.070.01875
0x917...33F5
0xad...f86d
10/01/20259:08:41 AMbuy$166.82$4,619.150.038971.070.03611
0x5a0...4d67
0xdc...278b
10/01/20258:54:07 AMbuy$118.29$4,625.20.02761.070.02557
0xD05...7c78
0xe5...ee3e
10/01/20258:53:39 AMbuy$302.16$4,599.410.070881.070.06569
0xea2...17aA
0xd0...e99e
10/01/20258:50:16 AMsell$124.94$4,646.810.028971.070.02688
0x395...E667
0xaf...221c
10/01/20258:50:16 AMsell$181.5$4,646.690.04211.070.03906
0xD43...4348
0xa0...9085
10/01/20258:45:13 AMsell$180.64$4,598.350.042351.070.03928
0xD05...7c78
0x70...f327
10/01/20258:44:55 AMsell$196.9$4,590.920.046241.070.04289
0x18F...9Ca2
0x88...5fc7
10/01/20258:43:16 AMsell$183.05$4,579.40.04311.070.03997
0xC23...5E62
0x27...456f
10/01/20258:43:03 AMsell$268.85$4,579.480.063311.070.0587
0xfFa...83AC
0x8e...4cad
10/01/20258:42:44 AMsell$128.8$4,569.090.03041.070.02819
0xC8c...a4bE
0x8a...9387
10/01/20258:42:43 AMsell$107.02$4,565.440.025281.070.02344
0x39B...5f68
0x78...4399
10/01/20258:41:04 AMsell$210.03$4,556.50.049711.070.04609
0x000...cf5b
0xa4...cad0
10/01/20258:41:04 AMsell$209.8$4,554.980.049671.070.04606
0x000...69F6
0x60...0ef4
10/01/20258:36:38 AMsell$140.72$4,5430.03341.070.03097
0x6df...43C4
0x3c...e4c3
10/01/20258:36:31 AMsell$107.49$4,543.030.025511.070.02366
0x5e9...70Ad
0x33...f4ac