WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$4,217.96
Presyo
1.08 ETH
TVL
$4M
MKT CAP
$802.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
78
Mga Bumili
41
Mga Nagbenta
37
Dami
27K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
17.41
Pinagsama ETH:
$1,107.16

wBETH/ETH price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $4,217.96. Ang presyo ng wBETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $27,486.21. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $802,885,379.86. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $4,001,573.97. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $4,001,573.97.

Ang kabuuang transaksyon ng wBETH/ETH ay 78 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 37 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $27,486.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.08, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,217.96 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/23/20256:34:02 PMsell$513.07$4,217.960.14461.080.1332
0xea2...17aA
0xda...382d
12/23/20256:17:13 PMsell$653.83$4,217.960.18421.080.1697
0x694...13f6
0x2e...c144
12/23/20256:17:12 PMsell$536.65$4,217.960.15121.080.1393
0xea2...17aA
0x8c...bc02
12/23/20256:17:10 PMsell$385.63$4,217.960.10861.080.1001
0x29d...E294
0xac...330a
12/23/20256:17:10 PMsell$272.8$4,217.960.076891.080.07081
0xea2...17aA
0x99...2610
12/23/20255:31:58 PMsell$369.15$4,217.960.1041.080.09582
0x29d...E294
0x00...5ae1
12/23/20255:31:58 PMsell$311.13$4,217.960.087691.080.08076
0x694...13f6
0xea...2f94
12/23/20254:47:45 PMbuy$719.89$4,217.960.20291.080.1866
0xd0E...7B9F
0xc9...8dad
12/23/20254:46:56 PMbuy$721.14$4,217.960.20321.080.187
0xd0E...7B9F
0x6d...6086
12/23/20254:43:41 PMsell$1,389.77$4,217.960.39171.080.3607
0x694...13f6
0x10...b2e2
12/23/20254:40:02 PMbuy$721.55$4,217.960.20331.080.1871
0xd0E...7B9F
0xc3...8fa3
12/23/20254:39:13 PMbuy$721.39$4,217.960.20331.080.187
0xd0E...7B9F
0xa5...2693
12/23/20254:38:26 PMbuy$721.23$4,217.960.20321.080.187
0xd0E...7B9F
0x5a...86cc
12/23/20254:37:32 PMbuy$601.49$4,217.960.16951.080.156
0xd0E...7B9F
0x23...b72f
12/23/20254:03:35 PMsell$387$4,217.960.1091.080.1004
0xea2...17aA
0x9f...337d
12/23/20252:55:57 PMsell$227.85$4,217.960.064221.080.05916
0x521...b4C0
0x12...918a
12/23/20252:55:33 PMsell$2,418.3$4,217.960.68161.080.6277
0xc0c...9753
0xfd...9620
12/23/20252:06:51 PMbuy$113.38$4,217.960.031951.080.0294
0x6CC...4c74
0xe7...6949
12/23/20252:06:33 PMbuy$151.77$4,217.960.042771.080.03935
0xB5C...1436
0xc6...8d77
12/23/20252:05:41 PMbuy$194.65$4,217.960.054861.080.05047
0xB5C...0cc1
0x2a...fe9e