WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$4,078.83
Presyo
1.05 ETH
TVL
$4.3M
MKT CAP
$771.7M
5m
0%
1h
0.01%
4h
0.70%
24h
-3.20%
Ibahagi
TXNS
80
Mga Bumili
28
Mga Nagbenta
52
Dami
143K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
5.64
Pinagsama ETH:
$1,108.15

wBETH/ETH price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $4,078.83. Ang presyo ng wBETH ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $142,804.91. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $771,654,811.50. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $4,301,253.08. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $4,301,253.08.

Ang kabuuang transaksyon ng wBETH/ETH ay 80 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 52 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $142,804.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.05, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,078.83 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/18/20249:23:28 AMbuy$968.42$4,078.370.25081.050.2374
0xA5E...1c27
0xd8...7cf6
12/18/20249:23:28 AMbuy$1,559.65$4,078.570.40391.050.3824
0x0a8...7ee7
0x77...1a51
12/18/20249:23:28 AMbuy$1,559.65$4,078.830.40391.050.3823
0x13c...e35A
0x83...2d0b
12/18/20246:58:24 AMsell$5,911.63$4,021.051.551.051.47
0x2d1...cAd3
0x2d...3e54
12/18/20245:48:39 AMsell$1.58$4,050.660.00041341.050.0003916
0x32E...f648
0xc2...547b
12/18/20245:02:03 AMsell$1.08$4,043.960.00028441.050.0002694
0x111...961C
0xd1...a471
12/18/20244:57:51 AMsell$3.97$4,043.960.0010361.050.0009823
0x32E...f648
0xf5...167b
12/18/20244:03:03 AMsell$42.44$4,062.290.011031.050.01044
0xf4c...1FA7
0x1e...0b10
12/18/20243:30:18 AMsell$0.8315$4,065.450.00021591.050.0002045
0x000...f95e
0xdd...f14e
12/18/20243:08:30 AMbuy$2,295.55$4,092.520.59261.050.5609
0x16e...1d5f
0x3d...f61a
12/18/20243:00:27 AMsell$1.21$4,049.620.00031751.050.0003008
0x32E...f648
0x82...bb7f
12/18/20242:02:27 AMsell$778.7$4,057.310.20251.050.1919
0x44C...F677
0xc2...7fee
12/18/20242:02:24 AMsell$333.73$4,057.40.086821.050.08225
0x44C...F677
0x76...26cf
12/17/202411:32:18 PMbuy$2.8$4,074.80.00072741.050.0006885
0x32E...f648
0x4b...a79e
12/17/202410:24:52 PMbuy$2,519.62$4,119.260.64611.050.6116
0xf71...9baf
0x97...6f19
12/17/202410:24:52 PMbuy$1,723.76$4,119.880.4421.050.4184
0xEe9...4B0E
0x6c...fa22
12/17/202410:24:52 PMbuy$1,723.47$4,119.60.44191.050.4183
0x5F4...d09e
0x65...6ef0
12/17/202410:22:55 PMbuy$801.05$4,135.310.20461.050.1937
0x20d...6a4E
0x54...41b3
12/17/202410:22:55 PMbuy$801.05$4,135.180.20461.050.1937
0x144...719E
0x5c...d66c
12/17/20249:36:13 PMbuy$0.8849$4,151.410.00022511.050.0002131
0xe61...Eb07
0x73...88c1