WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$1,912.15
Presyo
1.06 ETH
TVL
$2M
MKT CAP
$361.2M
5m
0%
1h
0%
4h
-0.47%
24h
-0.08%
Ibahagi
TXNS
45
Mga Bumili
21
Mga Nagbenta
24
Dami
14K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
2.39
Pinagsama ETH:
$1,116.87

wBETH/ETH price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $1,912.15. Ang presyo ng wBETH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $14,102.96. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $361,184,407.41. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $2,004,878.81. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $2,004,878.81.

Ang kabuuang transaksyon ng wBETH/ETH ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $14,102.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.06, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $1,912.15 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/26/20251:43:41 PMbuy$0.1364$1,912.150.000076171.060.00007134
0x000...26DF
0x01...251b
04/26/202512:33:47 PMbuy$1.03$1,913.670.00057841.060.0005418
0x000...2ED2
0xa2...4871
04/26/202512:06:20 PMbuy$205.06$1,902.760.1151.060.1077
0xC8E...23a1
0x16...22ee
04/26/202512:05:23 PMbuy$99.94$1,903.980.056041.060.05249
0x463...027D
0xa4...1f8c
04/26/202511:50:32 AMbuy$67.13$1,909.230.037541.060.03516
0x456...404A
0xc2...b522
04/26/202511:42:55 AMbuy$212.42$1,912.420.11851.060.111
0xC8E...23a1
0xb4...332b
04/26/202511:36:23 AMbuy$0.1863$1,921.250.00010351.060.000097
0x000...4a45
0x37...0737
04/26/202511:29:53 AMbuy$72.01$1,918.950.040061.060.03752
0x32E...f648
0x4d...297c
04/26/202511:29:29 AMbuy$51.88$1,920.110.028841.060.02702
0x32E...f648
0x70...3365
04/26/202511:24:47 AMbuy$111.93$1,918.530.062291.060.05834
0x5A2...B361
0x42...667f
04/26/202511:14:59 AMbuy$40.77$1,920.730.022661.060.02122
0x000...7e90
0x56...74d2
04/26/202511:06:35 AMbuy$179.29$1,921.230.099621.060.09332
0xC8E...23a1
0x55...00b8
04/26/202511:00:59 AMbuy$106.79$1,924.280.059251.060.0555
0x5A2...B361
0x79...e532
04/26/202510:30:13 AMbuy$49.77$1,925.970.027591.060.02584
0xa48...5Ff2
0x8c...3d60
04/26/202510:29:19 AMbuy$55.53$1,925.960.030781.060.02883
0x82e...d958
0x5b...b29c
04/26/202510:27:43 AMbuy$29.98$1,927.150.016611.060.01555
0xfab...192b
0xfe...a5ff
04/26/20259:48:55 AMbuy$0.182$1,921.280.00010111.060.00009477
0x000...A309
0x54...f8e0
04/26/20259:41:01 AMbuy$10.94$1,922.780.0060781.060.005694
0xF1e...8060
0x88...bb1e
04/26/20259:36:19 AMbuy$222.33$1,924.140.12331.060.1155
0xC8E...23a1
0x74...0fce
04/26/20258:53:36 AMbuy$0.1856$1,936.040.00010231.060.00009586
0x000...5558
0x5d...282b