- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Impormasyon tungkol sa wBETH-ETH pair
- Pinagsama wBETH:
- 2.63
- Pinagsama ETH:
- $1,129.61
wBETH/ETH price stats sa BNB Chain
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $2,702.52. Ang presyo ng wBETH ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $15,558.84. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $510,468,881.51. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $2,921,669.62. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/ETH ngayon?
Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $2,921,669.62.
Ilang transaksyon ang mayroon sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/ETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang wBETH/ETH pool ay may trading volume na $15,558.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa ETH?
Ang exchange rate ng 1 wBETH sa ETH ay 1.04, na naitala noong 12:56 AM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,702.52 ngayon.
wBETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 6:16:38 PM | buy | $7,192.63 | $2,702.52 | 2.78 | 1.04 | 2.66 | 0xb6...c797 | |
| 09/25/2024 | 6:16:38 PM | sell | $7,087.89 | $2,699.81 | 2.74 | 1.04 | 2.62 | 0xb0...6e57 | |
| 09/25/2024 | 4:59:07 PM | sell | $103.81 | $2,726.9 | 0.03984 | 1.04 | 0.03807 | 0x7d...7fd8 | |
| 09/25/2024 | 4:47:40 PM | buy | $9.67 | $2,731.29 | 0.003712 | 1.04 | 0.003541 | 0x18...5aea | |
| 09/25/2024 | 8:39:39 AM | sell | $0.08642 | $2,759.64 | 0.00003279 | 1.04 | 0.00003131 | 0xb5...1b8d | |
| 09/25/2024 | 7:37:18 AM | sell | $0.06219 | $2,744.88 | 0.00002372 | 1.04 | 0.00002265 | 0x2c...9f60 | |
| 09/25/2024 | 7:29:43 AM | sell | $0.1019 | $2,744.89 | 0.00003889 | 1.04 | 0.00003714 | 0x65...aaec | |
| 09/25/2024 | 7:06:55 AM | sell | $0.2039 | $2,739.94 | 0.00007795 | 1.04 | 0.00007444 | 0xc1...fd63 | |
| 09/25/2024 | 7:01:19 AM | sell | $0.2987 | $2,735.93 | 0.0001143 | 1.04 | 0.0001091 | 0x4a...6c9f | |
| 09/25/2024 | 6:40:24 AM | sell | $0.2999 | $2,734.81 | 0.0001148 | 1.04 | 0.0001096 | 0x4c...a771 | |
| 09/25/2024 | 6:20:35 AM | buy | $0.4424 | $2,742.98 | 0.000169 | 1.04 | 0.0001612 | 0x5e...edb3 | |
| 09/25/2024 | 5:06:23 AM | buy | $1.75 | $2,756.34 | 0.0006684 | 1.04 | 0.0006377 | 0x5f...8d0d | |
| 09/25/2024 | 5:06:23 AM | buy | $1.82 | $2,756.16 | 0.0006959 | 1.04 | 0.0006639 | 0x63...c0cc | |
| 09/25/2024 | 5:06:20 AM | sell | $0.1282 | $2,753.32 | 0.00004875 | 1.04 | 0.00004656 | 0x01...9c53 | |
| 09/25/2024 | 2:28:31 AM | buy | $0.3292 | $2,776.98 | 0.0001242 | 1.04 | 0.0001185 | 0x01...8ccb | |
| 09/25/2024 | 2:28:31 AM | buy | $0.2321 | $2,776.95 | 0.00008761 | 1.04 | 0.00008359 | 0x7d...4f21 | |
| 09/25/2024 | 2:28:31 AM | buy | $1.61 | $2,776.85 | 0.0006106 | 1.04 | 0.0005826 | 0x22...b37c | |
| 09/25/2024 | 2:28:28 AM | sell | $18.18 | $2,774.93 | 0.006864 | 1.04 | 0.006554 | 0xa8...b88a | |
| 09/25/2024 | 1:50:05 AM | buy | $4.61 | $2,794.64 | 0.001732 | 1.04 | 0.001651 | 0xc9...cece | |
| 09/25/2024 | 1:45:50 AM | sell | $0.08791 | $2,791.54 | 0.00003298 | 1.04 | 0.00003149 | 0x76...6241 |