WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$4,113.67
Presyo
1.07 ETH
TVL
$4.21M
MKT CAP
$782.9M
5m
0.12%
1h
0.12%
4h
-1.54%
24h
-1.39%
Ibahagi
TXNS
97
Mga Bumili
51
Mga Nagbenta
46
Dami
18K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
6.53
Pinagsama ETH:
$1,098.91

wBETH/ETH price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $4,113.67. Ang presyo ng wBETH ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $18,409.84. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $782,923,104.53. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $4,213,426.78. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $4,213,426.78.

Ang kabuuang transaksyon ng wBETH/ETH ay 97 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 46 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $18,409.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.07, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,113.67 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/22/202511:03:56 AMbuy$172.75$4,113.670.045341.070.04199
0x905...48cd
0x2a...9233
10/22/202511:03:52 AMbuy$315.49$4,112.720.082811.070.07671
0x89F...Ba7b
0xdb...7daa
10/22/202511:03:10 AMbuy$119.56$4,118.90.031331.070.02902
0xC8E...23a1
0x04...8e5b
10/22/202511:02:32 AMbuy$81.69$4,127.590.021361.070.01979
0xC8E...23a1
0x39...0269
10/22/202511:02:24 AMbuy$221.72$4,127.50.057981.070.05371
0xD8C...F57b
0x4f...0a22
10/22/202511:02:25 AMbuy$113.78$4,127.560.029751.070.02756
0xa12...D8f1
0xcd...4b56
10/22/202511:02:19 AMbuy$122.74$4,127.940.032091.070.02973
0x396...12FE
0xb7...cc07
10/22/202511:00:40 AMbuy$107.47$4,108.540.028231.070.02615
0x6f8...7071
0xac...0baf
10/22/20259:40:59 AMsell$128.06$4,146.60.03331.070.03088
0xD81...036E
0xaa...324b
10/22/20258:12:58 AMsell$139.96$4,177.920.036121.070.0335
0x27B...B9E6
0x25...57ac
10/22/20258:12:58 AMsell$46.65$4,177.890.012041.070.01116
0x27B...B9E6
0x25...57ac
10/22/20258:12:58 AMsell$46.65$4,177.950.012041.070.01116
0x27B...B9E6
0x25...57ac
10/22/20258:12:58 AMsell$46.65$4,177.870.012041.070.01116
0x27B...B9E6
0x25...57ac
10/22/20253:08:30 AMbuy$112.49$4,169.740.029121.070.02697
0x3a1...dA31
0x20...67bc
10/22/20252:45:19 AMbuy$83.29$4,174.020.021531.070.01995
0x190...dBb7
0xbf...f54f
10/22/20251:46:18 AMbuy$90.06$4,169.970.023311.070.02159
0xC8E...23a1
0x00...13eb
10/22/20251:46:09 AMbuy$92.95$4,170.280.024061.070.02228
0xB8c...236A
0xe6...c435
10/22/20251:45:18 AMbuy$73.96$4,170.250.019141.070.01773
0xC8E...23a1
0x51...53bc
10/22/202512:49:03 AMbuy$96.28$4,151.40.025031.070.02319
0xC8E...23a1
0x4f...bcdc
10/22/202512:44:29 AMbuy$94.55$4,143.090.024631.070.02282
0xf99...b370
0xbc...1a51