WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$3,308.5
Presyo
1.05 ETH
TVL
$3.47M
MKT CAP
$625M
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
5.65
Pinagsama ETH:
$1,097.67

wBETH/ETH price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $3,308.5. Ang presyo ng wBETH ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,377.72. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $625,049,003.07. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $3,468,438.55. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $3,468,438.55.

Ang kabuuang transaksyon ng wBETH/ETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $5,377.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.05, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $3,308.5 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/16/20249:21:03 PMsell$1.64$3,308.50.00052311.050.0004969
0x32E...f648
0xf4...8838
11/16/20244:00:45 PMbuy$4.81$3,304.720.0015351.050.001457
0x32E...f648
0x28...042a
11/16/20242:33:42 PMbuy$0.5745$3,337.310.00018141.050.0001721
0x32E...f648
0xdd...8ebe
11/16/20242:16:06 PMbuy$199.28$3,332.170.063021.050.0598
0x907...8207
0xcd...8182
11/16/202412:48:00 PMsell$4.55$3,342.90.0014351.050.001363
0x000...f95e
0x5d...bd2e
11/16/202412:20:51 PMsell$1.58$3,368.040.0004941.050.0004693
0x50A...5aF0
0x63...64b1
11/16/202412:08:18 PMsell$6.34$3,365.780.0019861.050.001886
0x8D3...374d
0x4a...4e20
11/16/202411:51:21 AMsell$4.56$3,331.930.0014411.050.001368
0xfC8...0A47
0xb8...3a5b
11/16/202411:31:54 AMsell$4.55$3,303.940.0014521.050.001379
0x214...887d
0xc6...e101
11/16/20249:53:33 AMsell$4,366.68$3,278.871.41.051.33
0xD74...C057
0xb0...f257
11/16/20247:25:23 AMbuy$2.21$3,285.320.00071091.050.0006744
0x32E...f648
0x51...f132
11/16/20247:11:26 AMsell$0.8135$3,277.660.00026131.050.0002482
0x48b...841c
0xbb...42c9
11/16/20247:09:23 AMbuy$19.68$3,280.930.0063241.050.006
0xAC8...5df5
0x9a...27a8
11/16/20247:08:11 AMbuy$199.61$3,279.370.064151.050.06086
0xAC8...5df5
0x88...4b8c
11/16/20247:07:20 AMbuy$136.01$3,279.190.043711.050.04147
0xAC8...5df5
0xea...c76b
11/16/20247:05:26 AMbuy$106.55$3,279.050.034241.050.03249
0xAC8...5df5
0x33...4293
11/16/20245:25:29 AMbuy$1.27$3,293.720.0004091.050.000388
0x32E...f648
0x1c...453f
11/16/20244:54:29 AMbuy$9.97$3,297.270.0031871.050.003024
0x014...7F52
0xa9...7f0b
11/16/20243:56:59 AMsell$2.43$3,292.930.00077791.050.0007388
0x32E...f648
0xfa...8364
11/16/20243:56:59 AMsell$1.96$3,292.930.00062891.050.0005973
0x04c...94e0
0x27...8192