WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$2,066.92
Presyo
1.09 ETH
TVL
$83,521.8
MKT CAP
$394.2M
5m
0%
1h
0%
4h
0.37%
24h
6.51%
Ibahagi
TXNS
221
Mga Bumili
48
Mga Nagbenta
173
Dami
46K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
11.31
Pinagsama ETH:
$32

wBETH/ETH price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $2,066.92. Ang presyo ng wBETH ay pataas 6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $45,553.01. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $394,236,479.14. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $83,521.81. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $83,521.81.

Ang kabuuang transaksyon ng wBETH/ETH ay 221 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 173 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $45,553.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.09, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,066.92 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/14/20269:41:50 PMsell$72.16$2,066.920.03841.090.03491
0x0A2...9902
0xd3...58f0
07/14/20268:09:40 PMsell$0.1137$2,064.20.000060621.090.00005511
0xE8D...80fb
0x3a...76f0
07/14/20267:56:27 PMsell$0.2056$2,066.520.00010941.090.00009951
0xB5C...52a5
0x0a...de73
07/14/20267:56:26 PMbuy$206.04$2,068.570.10961.10.0996
0x9e1...9159
0xc7...6734
07/14/20266:48:31 PMsell$54.98$2,062.990.029311.090.02665
0x2d7...69d0
0xe8...2573
07/14/20266:39:24 PMsell$65.67$2,062.150.035021.090.03184
0x000...3BaC
0xa8...23bb
07/14/20266:38:39 PMsell$67.86$2,061.320.036211.090.03292
0x2d7...69d0
0xe1...b997
07/14/20266:36:31 PMsell$19.81$2,060.960.010571.090.009612
0x13c...b847
0xc2...e403
07/14/20266:36:00 PMsell$7.49$2,061.060.0041.090.003636
0x368...E2F4
0x50...04e2
07/14/20266:33:54 PMsell$53.42$2,060.080.028521.090.02593
0x2d7...69d0
0x0c...6e5f
07/14/20266:21:30 PMsell$90.2$2,058.240.04821.090.04382
0x954...94c7
0x85...687e
07/14/20266:20:43 PMsell$58.77$2,057.490.031421.090.02856
0x2d7...69d0
0xb1...4bf5
07/14/20266:16:53 PMsell$70.96$2,058.330.037921.090.03447
0x2d7...69d0
0x1f...4add
07/14/20266:12:01 PMsell$618.65$2,058.170.33061.090.3005
0xc31...dAD9
0xe4...09c0
07/14/20265:58:09 PMsell$64.7$2,058.650.034571.10.03143
0x2d7...69d0
0x6f...3242
07/14/20265:56:49 PMsell$55.14$2,059.390.029451.10.02677
0x2d7...69d0
0x96...7722
07/14/20265:35:30 PMsell$203.57$2,053.820.1091.10.09912
0x050...2988
0xe1...059e
07/14/20264:56:10 PMsell$56.63$2,061.640.030211.10.02746
0x2d7...69d0
0x99...3ecf
07/14/20264:55:46 PMsell$53.6$2,061.980.028591.10.02599
0x2d7...69d0
0x80...c019
07/14/20264:27:09 PMbuy$2,651.04$2,066.351.411.11.28
0xa29...89f5
0x3e...ed92