WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$4,051.75
Presyo
1.07 ETH
TVL
$4.2M
MKT CAP
$771.2M
5m
0%
1h
0%
4h
-1.35%
24h
-0.61%
Ibahagi
TXNS
38
Mga Bumili
29
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
13.2
Pinagsama ETH:
$1,099.34

wBETH/ETH price stats sa BNB Chain

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $4,051.75. Ang presyo ng wBETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,801.83. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $771,201,034.16. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $4,199,543.91. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $4,199,543.91.

Ang kabuuang transaksyon ng wBETH/ETH ay 38 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $3,801.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.07, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,051.75 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/29/20252:54:44 PMbuy$328.18$4,051.750.087021.070.08099
0xFCE...BfC6
0xb8...a7e5
07/29/20252:54:36 PMbuy$131.67$4,055.660.034871.070.03246
0xa20...15e0
0xc0...0a7a
07/29/20252:54:33 PMbuy$178.92$4,060.70.047331.070.04406
0x784...Cf85
0x1e...26f3
07/29/20252:54:24 PMbuy$83.11$4,062.30.021971.070.02045
0xC8E...23a1
0x21...7783
07/29/20252:53:53 PMbuy$125.28$4,063.90.033111.070.03082
0xC8E...23a1
0x42...da51
07/29/20252:09:37 PMbuy$494.9$4,091.470.12991.070.1209
0x4cA...65fd
0xfc...71b9
07/29/202511:48:07 AMbuy$0.6022$4,107.270.00015741.070.0001466
0x29D...f284
0xbd...6504
07/29/202511:48:05 AMbuy$0.1786$4,107.270.00004671.070.00004348
0x695...F122
0x78...7e8b
07/29/202510:18:26 AMbuy$0.412$4,147.420.00010671.070.00009935
0xAe7...3C6f
0xae...d9b0
07/29/20259:06:04 AMsell$0.341$4,162.310.000087921.070.00008193
0xC68...1c38
0x1e...51e4
07/29/20258:40:10 AMsell$0.3054$4,166.180.000078681.070.00007332
0xe09...5268
0xf0...83e5
07/29/20258:00:00 AMsell$0.251$4,172.280.000064571.070.00006017
0x6eB...e6Cf
0x4f...097f
07/29/20257:59:01 AMsell$120.74$4,167.840.031081.070.02897
0x22E...f942
0x3e...114b
07/29/20257:56:56 AMsell$131.82$4,168.320.033931.070.03162
0xc46...D71E
0xd7...3d6b
07/29/20257:56:21 AMsell$86.23$4,166.680.02221.070.02069
0x1bE...7d93
0x14...8f07
07/29/20257:45:13 AMsell$127.06$4,164.170.032741.070.03051
0x884...12E6
0x31...d005
07/29/20257:41:06 AMsell$130.39$4,155.530.033671.070.03137
0x2d7...69d0
0x0d...6660
07/29/20257:40:18 AMsell$121.25$4,150.590.031351.070.02921
0xB0D...16aA
0x4e...1e84
07/29/20257:35:15 AMsell$0.8495$4,139.630.00022021.070.0002052
0x0Fb...5c27
0xf4...c1d8
07/29/20257:35:12 AMsell$126.37$4,139.670.032761.070.03052
0xfFa...83AC
0xae...91e7