WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$2,019.11
Presyo
1.1 ETH
TVL
$44,460.04
MKT CAP
$385.4M
5m
0%
1h
0%
4h
5.30%
24h
-4.39%
Ibahagi
TXNS
578
Mga Bumili
291
Mga Nagbenta
287
Dami
74K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
13.02
Pinagsama ETH:
$9.98

wBETH/ETH price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $2,019.11. Ang presyo ng wBETH ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 578 trades na may dami ng kalakalan na $73,726.42. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $385,438,464.04. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $44,460.04. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $44,460.04.

Ang kabuuang transaksyon ng wBETH/ETH ay 578 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 287 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $73,726.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.1, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,019.11 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/15/20264:50:04 AMsell$54.92$2,019.110.030181.10.0272
0xC83...485B
0xe3...7541
11/15/20264:49:38 AMsell$80.11$2,019.030.044031.10.03967
0x95E...01b3
0x33...e3bc
11/15/20264:46:59 AMsell$66.12$2,014.140.036431.10.03283
0x68A...A14A
0x2f...513f
11/15/20264:46:59 AMsell$59.6$2,014.140.032841.10.02959
0x10c...3aFC
0xcb...edbc
11/15/20264:47:01 AMsell$87.33$2,014.120.048121.10.04335
0xC83...485B
0xd6...8c03
11/15/20264:47:03 AMsell$68.24$2,014.110.03761.10.03388
0xA55...bFc8
0x86...5bcf
11/15/20264:47:00 AMsell$49.93$2,014.130.027511.10.02479
0x64C...4477
0xdb...8ae6
11/15/20264:46:55 AMsell$22.37$2,013.790.012331.10.01111
0x2e5...Ce5D
0xde...63c6
11/15/20264:46:23 AMsell$57.19$2,014.250.031511.10.02839
0x82e...660f
0xc8...9fe9
11/15/20264:46:23 AMsell$55.2$2,014.260.030411.10.0274
0x01E...24B0
0xcf...97ff
11/15/20264:32:35 AMsell$62.63$2,018.020.034441.10.03103
0x5EB...FD21
0x2d...c25b
11/15/20264:04:13 AMbuy$1.51$2,017.370.00083191.110.0007488
0xf03...00cC
0x76...9c6b
11/15/20264:03:59 AMbuy$450.33$2,017.340.2481.110.2232
0xf03...00cC
0xb7...0316
11/15/20264:02:30 AMbuy$499.67$2,019.820.27481.110.2473
0xf03...00cC
0xca...0d3b
11/15/20263:56:40 AMbuy$1,134.77$2,019.960.6241.110.5617
0xf03...00cC
0xa3...6580
11/15/20263:52:30 AMbuy$1,361.76$2,020.390.74861.110.674
0xf03...00cC
0x96...cc13
11/15/20263:33:31 AMbuy$28.33$2,014.950.015611.110.01406
0x546...9368
0x59...0078
11/15/20263:08:43 AMsell$62.84$2,025.590.034421.10.03102
0x317...fe53
0xf5...81da
11/15/20263:08:48 AMsell$49.89$2,025.580.027331.10.02463
0x051...BA88
0x7f...a630
11/15/20263:08:55 AMsell$47.91$2,025.570.026241.10.02365
0x33e...b735
0x38...8371