- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Impormasyon tungkol sa wBETH-ETH pair
- Pinagsama wBETH:
- 6.4
- Pinagsama ETH:
- $1,101.67
wBETH/ETH price stats sa BNB Chain
Noong Mayo 19, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $2,560.82. Ang presyo ng wBETH ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $35,400.29. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $486,848,659.76. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $2,653,704.08. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/ETH ngayon?
Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $2,653,704.08.
Ilang transaksyon ang mayroon sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/ETH ay 235 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang wBETH/ETH pool ay may trading volume na $35,400.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa ETH?
Ang exchange rate ng 1 wBETH sa ETH ay 1.06, na naitala noong 12:51 PM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,560.82 ngayon.
wBETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 12:40:05 PM | buy | $62.89 | $2,560.82 | 0.02627 | 1.06 | 0.02456 | 0x64...1e7d | |
| 05/19/2025 | 12:18:55 PM | buy | $95.88 | $2,567.16 | 0.03995 | 1.06 | 0.03735 | 0xfb...8c75 | |
| 05/19/2025 | 11:56:43 AM | sell | $84.13 | $2,584.89 | 0.03478 | 1.06 | 0.03254 | 0xa7...727c | |
| 05/19/2025 | 11:53:41 AM | sell | $0.6833 | $2,586.36 | 0.0002823 | 1.06 | 0.0002641 | 0x3a...eda2 | |
| 05/19/2025 | 11:24:49 AM | sell | $1.74 | $2,584.87 | 0.0007223 | 1.06 | 0.0006759 | 0x35...7e00 | |
| 05/19/2025 | 11:22:05 AM | sell | $62.29 | $2,587.52 | 0.02573 | 1.06 | 0.02407 | 0xc7...426a | |
| 05/19/2025 | 11:21:02 AM | sell | $64.67 | $2,584.06 | 0.02674 | 1.06 | 0.02502 | 0xa1...0b49 | |
| 05/19/2025 | 11:20:01 AM | sell | $67.74 | $2,583.18 | 0.02802 | 1.06 | 0.02622 | 0xc0...a82e | |
| 05/19/2025 | 11:17:02 AM | sell | $5.36 | $2,583.76 | 0.002218 | 1.06 | 0.002076 | 0x84...c5de | |
| 05/19/2025 | 10:52:02 AM | sell | $477.74 | $2,579.31 | 0.1979 | 1.06 | 0.1852 | 0xe5...096a | |
| 05/19/2025 | 9:49:48 AM | sell | $0.6929 | $2,575.27 | 0.0002875 | 1.06 | 0.000269 | 0x61...624f | |
| 05/19/2025 | 9:08:35 AM | buy | $72.42 | $2,565.92 | 0.03019 | 1.06 | 0.02822 | 0x20...7e8a | |
| 05/19/2025 | 9:08:29 AM | buy | $49.29 | $2,565.91 | 0.02055 | 1.06 | 0.01921 | 0x54...e0e7 | |
| 05/19/2025 | 9:08:22 AM | buy | $73.85 | $2,566.71 | 0.03078 | 1.06 | 0.02877 | 0x11...dba8 | |
| 05/19/2025 | 8:43:02 AM | sell | $0.7227 | $2,572.22 | 0.0003002 | 1.06 | 0.0002809 | 0x5e...feb7 | |
| 05/19/2025 | 8:22:55 AM | sell | $34.18 | $2,580.75 | 0.01415 | 1.06 | 0.01324 | 0x3c...ffa0 | |
| 05/19/2025 | 8:20:14 AM | sell | $111.51 | $2,579.97 | 0.04619 | 1.06 | 0.04322 | 0x7e...1f32 | |
| 05/19/2025 | 8:19:31 AM | sell | $0.1034 | $2,578.33 | 0.00004289 | 1.06 | 0.00004013 | 0xca...64cd | |
| 05/19/2025 | 8:19:22 AM | sell | $103.54 | $2,580.54 | 0.04288 | 1.06 | 0.04012 | 0xfc...a136 | |
| 05/19/2025 | 8:19:16 AM | sell | $60.25 | $2,579.24 | 0.02496 | 1.06 | 0.02336 | 0xf4...478f |