Impormasyon tungkol sa wBETH-ETH pair
- Pinagsama wBETH:
- 13.2
- Pinagsama ETH:
- $1,099.34
wBETH/ETH price stats sa BNB Chain
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $4,051.75. Ang presyo ng wBETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,801.83. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $771,201,034.16. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $4,199,543.91. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/ETH ngayon?
Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $4,199,543.91.
Ilang transaksyon ang mayroon sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/ETH ay 38 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang wBETH/ETH pool ay may trading volume na $3,801.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa ETH?
Ang exchange rate ng 1 wBETH sa ETH ay 1.07, na naitala noong 4:08 PM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,051.75 ngayon.
wBETH-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 2:54:44 PM | buy | $328.18 | $4,051.75 | 0.08702 | 1.07 | 0.08099 | 0xb8...a7e5 | |
07/29/2025 | 2:54:36 PM | buy | $131.67 | $4,055.66 | 0.03487 | 1.07 | 0.03246 | 0xc0...0a7a | |
07/29/2025 | 2:54:33 PM | buy | $178.92 | $4,060.7 | 0.04733 | 1.07 | 0.04406 | 0x1e...26f3 | |
07/29/2025 | 2:54:24 PM | buy | $83.11 | $4,062.3 | 0.02197 | 1.07 | 0.02045 | 0x21...7783 | |
07/29/2025 | 2:53:53 PM | buy | $125.28 | $4,063.9 | 0.03311 | 1.07 | 0.03082 | 0x42...da51 | |
07/29/2025 | 2:09:37 PM | buy | $494.9 | $4,091.47 | 0.1299 | 1.07 | 0.1209 | 0xfc...71b9 | |
07/29/2025 | 11:48:07 AM | buy | $0.6022 | $4,107.27 | 0.0001574 | 1.07 | 0.0001466 | 0xbd...6504 | |
07/29/2025 | 11:48:05 AM | buy | $0.1786 | $4,107.27 | 0.0000467 | 1.07 | 0.00004348 | 0x78...7e8b | |
07/29/2025 | 10:18:26 AM | buy | $0.412 | $4,147.42 | 0.0001067 | 1.07 | 0.00009935 | 0xae...d9b0 | |
07/29/2025 | 9:06:04 AM | sell | $0.341 | $4,162.31 | 0.00008792 | 1.07 | 0.00008193 | 0x1e...51e4 | |
07/29/2025 | 8:40:10 AM | sell | $0.3054 | $4,166.18 | 0.00007868 | 1.07 | 0.00007332 | 0xf0...83e5 | |
07/29/2025 | 8:00:00 AM | sell | $0.251 | $4,172.28 | 0.00006457 | 1.07 | 0.00006017 | 0x4f...097f | |
07/29/2025 | 7:59:01 AM | sell | $120.74 | $4,167.84 | 0.03108 | 1.07 | 0.02897 | 0x3e...114b | |
07/29/2025 | 7:56:56 AM | sell | $131.82 | $4,168.32 | 0.03393 | 1.07 | 0.03162 | 0xd7...3d6b | |
07/29/2025 | 7:56:21 AM | sell | $86.23 | $4,166.68 | 0.0222 | 1.07 | 0.02069 | 0x14...8f07 | |
07/29/2025 | 7:45:13 AM | sell | $127.06 | $4,164.17 | 0.03274 | 1.07 | 0.03051 | 0x31...d005 | |
07/29/2025 | 7:41:06 AM | sell | $130.39 | $4,155.53 | 0.03367 | 1.07 | 0.03137 | 0x0d...6660 | |
07/29/2025 | 7:40:18 AM | sell | $121.25 | $4,150.59 | 0.03135 | 1.07 | 0.02921 | 0x4e...1e84 | |
07/29/2025 | 7:35:15 AM | sell | $0.8495 | $4,139.63 | 0.0002202 | 1.07 | 0.0002052 | 0xf4...c1d8 | |
07/29/2025 | 7:35:12 AM | sell | $126.37 | $4,139.67 | 0.03276 | 1.07 | 0.03052 | 0xae...91e7 |