Impormasyon tungkol sa wBETH-ETH pair
- Pinagsama wBETH:
- 6.53
- Pinagsama ETH:
- $1,098.91
wBETH/ETH price stats sa BNB Chain
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $4,113.67. Ang presyo ng wBETH ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $18,409.84. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $782,923,104.53. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $4,213,426.78. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/ETH ngayon?
Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $4,213,426.78.
Ilang transaksyon ang mayroon sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/ETH ay 97 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang wBETH/ETH pool ay may trading volume na $18,409.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa ETH?
Ang exchange rate ng 1 wBETH sa ETH ay 1.07, na naitala noong 11:07 AM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,113.67 ngayon.
wBETH-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 11:03:56 AM | buy | $172.75 | $4,113.67 | 0.04534 | 1.07 | 0.04199 | 0x2a...9233 | |
10/22/2025 | 11:03:52 AM | buy | $315.49 | $4,112.72 | 0.08281 | 1.07 | 0.07671 | 0xdb...7daa | |
10/22/2025 | 11:03:10 AM | buy | $119.56 | $4,118.9 | 0.03133 | 1.07 | 0.02902 | 0x04...8e5b | |
10/22/2025 | 11:02:32 AM | buy | $81.69 | $4,127.59 | 0.02136 | 1.07 | 0.01979 | 0x39...0269 | |
10/22/2025 | 11:02:24 AM | buy | $221.72 | $4,127.5 | 0.05798 | 1.07 | 0.05371 | 0x4f...0a22 | |
10/22/2025 | 11:02:25 AM | buy | $113.78 | $4,127.56 | 0.02975 | 1.07 | 0.02756 | 0xcd...4b56 | |
10/22/2025 | 11:02:19 AM | buy | $122.74 | $4,127.94 | 0.03209 | 1.07 | 0.02973 | 0xb7...cc07 | |
10/22/2025 | 11:00:40 AM | buy | $107.47 | $4,108.54 | 0.02823 | 1.07 | 0.02615 | 0xac...0baf | |
10/22/2025 | 9:40:59 AM | sell | $128.06 | $4,146.6 | 0.0333 | 1.07 | 0.03088 | 0xaa...324b | |
10/22/2025 | 8:12:58 AM | sell | $139.96 | $4,177.92 | 0.03612 | 1.07 | 0.0335 | 0x25...57ac | |
10/22/2025 | 8:12:58 AM | sell | $46.65 | $4,177.89 | 0.01204 | 1.07 | 0.01116 | 0x25...57ac | |
10/22/2025 | 8:12:58 AM | sell | $46.65 | $4,177.95 | 0.01204 | 1.07 | 0.01116 | 0x25...57ac | |
10/22/2025 | 8:12:58 AM | sell | $46.65 | $4,177.87 | 0.01204 | 1.07 | 0.01116 | 0x25...57ac | |
10/22/2025 | 3:08:30 AM | buy | $112.49 | $4,169.74 | 0.02912 | 1.07 | 0.02697 | 0x20...67bc | |
10/22/2025 | 2:45:19 AM | buy | $83.29 | $4,174.02 | 0.02153 | 1.07 | 0.01995 | 0xbf...f54f | |
10/22/2025 | 1:46:18 AM | buy | $90.06 | $4,169.97 | 0.02331 | 1.07 | 0.02159 | 0x00...13eb | |
10/22/2025 | 1:46:09 AM | buy | $92.95 | $4,170.28 | 0.02406 | 1.07 | 0.02228 | 0xe6...c435 | |
10/22/2025 | 1:45:18 AM | buy | $73.96 | $4,170.25 | 0.01914 | 1.07 | 0.01773 | 0x51...53bc | |
10/22/2025 | 12:49:03 AM | buy | $96.28 | $4,151.4 | 0.02503 | 1.07 | 0.02319 | 0x4f...bcdc | |
10/22/2025 | 12:44:29 AM | buy | $94.55 | $4,143.09 | 0.02463 | 1.07 | 0.02282 | 0xbc...1a51 |