WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$4,217.96
Presyo
1.08 ETH
TVL
$3.98M
MKT CAP
$802.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
204
Mga Bumili
112
Mga Nagbenta
92
Dami
89K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
14.45
Pinagsama ETH:
$1,105.1

wBETH/ETH price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $4,217.96. Ang presyo ng wBETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $88,746.81. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $802,878,162.98. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $3,981,774.33. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $3,981,774.33.

Ang kabuuang transaksyon ng wBETH/ETH ay 204 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 92 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $88,746.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.08, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,217.96 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/03/20253:50:56 PMsell$156.17$4,217.960.044011.080.04064
0x4ae...11f7
0xc6...54b0
12/03/20253:49:44 PMsell$122.16$4,217.960.034431.080.03179
0xB5C...A78f
0xfc...db35
12/03/20253:49:30 PMsell$103.21$4,217.960.029091.080.02686
0x205...5ceA
0x24...6c78
12/03/20253:48:46 PMsell$132.44$4,217.960.037321.080.03446
0xB5C...3878
0x20...fc19
12/03/20253:25:16 PMbuy$6,337.18$4,217.961.781.081.64
0x694...13f6
0x43...580a
12/03/20253:04:20 PMsell$99.19$4,217.960.027951.080.02582
0xB5C...3878
0x1c...833f
12/03/20252:42:29 PMsell$162.91$4,217.960.045911.080.0424
0xabA...5Fe3
0x3f...22b0
12/03/20252:42:29 PMsell$22.26$4,217.960.0062751.080.005794
0xC25...F1AF
0x4f...7191
12/03/20252:42:23 PMsell$19.17$4,217.960.0054031.080.004989
0x000...cf5b
0x24...42ff
12/03/20252:42:04 PMsell$127.77$4,217.960.036011.080.03325
0x83c...7aAF
0x0c...5cc1
12/03/20252:41:31 PMsell$16.73$4,217.960.0047161.080.004355
0x000...A651
0xae...599f
12/03/20252:41:27 PMsell$18.12$4,217.960.0051091.080.004718
0x000...cf5b
0x3e...a130
12/03/20252:41:16 PMsell$27.79$4,217.960.0078341.080.007234
0xbbA...C7bD
0x36...ea95
12/03/20252:41:12 PMsell$26.82$4,217.960.007561.080.006982
0x000...4f00
0xf8...dcd3
12/03/20252:10:30 PMbuy$91.2$4,217.960.02571.080.02371
0x6AF...1371
0x4e...4d93
12/03/20252:09:42 PMbuy$19.96$4,217.960.0056251.080.00519
0x606...0D00
0xf4...20c5
12/03/20252:09:16 PMbuy$265.01$4,217.960.074691.080.06891
0x4ae...11f7
0xf5...fb8e
12/03/20252:08:31 PMbuy$60.8$4,217.960.017131.080.01581
0xB14...44E3
0x22...0dd8
12/03/20252:05:08 PMsell$4,908.01$4,217.961.381.081.27
0xea2...17aA
0x57...1204
12/03/20252:04:06 PMbuy$4,912.92$4,217.961.381.081.27
0xea2...17aA
0xa5...fba2