- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Impormasyon tungkol sa wBETH-ETH pair
- Pinagsama wBETH:
- 12.23
- Pinagsama ETH:
- $1,098.52
wBETH/ETH price stats sa BNB Chain
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $4,650.07. Ang presyo ng wBETH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $90,576.30. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $884,954,526.28. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $114,608.78. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/ETH ngayon?
Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $114,608.78.
Ilang transaksyon ang mayroon sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/ETH ay 93 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang wBETH/ETH pool ay may trading volume na $90,576.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa ETH?
Ang exchange rate ng 1 wBETH sa ETH ay 1.07, na naitala noong 2:05 AM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,650.07 ngayon.
wBETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 7:27:24 PM | buy | $91.92 | $4,650.07 | 0.02131 | 1.07 | 0.01976 | 0x86...1134 | |
| 09/10/2025 | 7:25:03 PM | buy | $89.56 | $4,659.68 | 0.02072 | 1.07 | 0.01922 | 0xce...7dff | |
| 09/10/2025 | 5:29:19 PM | buy | $181.63 | $4,696.61 | 0.04169 | 1.07 | 0.03867 | 0x05...0084 | |
| 09/10/2025 | 4:49:48 PM | buy | $16.13 | $4,701.63 | 0.0037 | 1.07 | 0.003432 | 0xd6...3c45 | |
| 09/10/2025 | 4:49:41 PM | buy | $91.27 | $4,701.9 | 0.02092 | 1.07 | 0.01941 | 0xd2...c439 | |
| 09/10/2025 | 4:47:51 PM | buy | $4.44 | $4,710.41 | 0.001017 | 1.07 | 0.0009442 | 0x12...31ac | |
| 09/10/2025 | 4:30:40 PM | buy | $109.36 | $4,709.77 | 0.02503 | 1.07 | 0.02322 | 0xd1...a0dc | |
| 09/10/2025 | 4:25:13 PM | buy | $138.84 | $4,719.66 | 0.03171 | 1.07 | 0.02941 | 0xdd...1e0d | |
| 09/10/2025 | 4:23:13 PM | buy | $94.37 | $4,723.17 | 0.02153 | 1.07 | 0.01998 | 0x17...6685 | |
| 09/10/2025 | 4:22:04 PM | buy | $87 | $4,726.32 | 0.01984 | 1.07 | 0.0184 | 0xce...1d7d | |
| 09/10/2025 | 4:21:22 PM | buy | $102.09 | $4,727.51 | 0.02327 | 1.07 | 0.02159 | 0xb1...6d33 | |
| 09/10/2025 | 3:55:11 PM | sell | $156.47 | $4,759.46 | 0.0354 | 1.07 | 0.03287 | 0x7b...b6ae | |
| 09/10/2025 | 3:54:38 PM | sell | $135.02 | $4,754.84 | 0.03058 | 1.07 | 0.02839 | 0x68...e8e4 | |
| 09/10/2025 | 3:36:24 PM | sell | $75.82 | $4,755.53 | 0.01717 | 1.07 | 0.01594 | 0x1c...bf0e | |
| 09/10/2025 | 3:34:37 PM | sell | $145.19 | $4,753.18 | 0.03289 | 1.07 | 0.03054 | 0x77...8132 | |
| 09/10/2025 | 3:17:34 PM | sell | $150.4 | $4,768.21 | 0.03396 | 1.07 | 0.03154 | 0x93...687e | |
| 09/10/2025 | 2:54:45 PM | buy | $177.7 | $4,740.24 | 0.04041 | 1.07 | 0.03748 | 0x46...b629 | |
| 09/10/2025 | 2:15:53 PM | sell | $0.09819 | $4,788.47 | 0.00002208 | 1.07 | 0.0000205 | 0x84...11f9 | |
| 09/10/2025 | 2:15:52 PM | sell | $136.7 | $4,788.52 | 0.03074 | 1.07 | 0.02854 | 0x5b...bd64 | |
| 09/10/2025 | 2:10:38 PM | sell | $142.29 | $4,790.79 | 0.03198 | 1.07 | 0.0297 | 0xe5...df28 |