Impormasyon tungkol sa wBETH-ETH pair
- Pinagsama wBETH:
- 10.13
- Pinagsama ETH:
- $28.4
wBETH/ETH price stats sa BNB Chain
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $1,713.62. Ang presyo ng wBETH ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $21,810.16. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $326,837,562.75. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $61,632.70. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/ETH ngayon?
Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $61,632.70.
Ilang transaksyon ang mayroon sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/ETH ay 81 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang wBETH/ETH pool ay may trading volume na $21,810.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa ETH?
Ang exchange rate ng 1 wBETH sa ETH ay 1.09, na naitala noong 5:58 PM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $1,713.62 ngayon.
wBETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:47:58 PM | buy | $48.75 | $1,713.62 | 0.03129 | 1.09 | 0.02844 | 0x46...7879 | |
| 06/24/2026 | 5:47:58 PM | buy | $54.4 | $1,713.61 | 0.03491 | 1.09 | 0.03174 | 0x44...e5a1 | |
| 06/24/2026 | 5:47:55 PM | buy | $55.02 | $1,713.61 | 0.03531 | 1.09 | 0.03211 | 0x30...a394 | |
| 06/24/2026 | 5:47:48 PM | buy | $49.13 | $1,716.53 | 0.03148 | 1.09 | 0.02862 | 0x04...f6bc | |
| 06/24/2026 | 5:47:20 PM | buy | $51.4 | $1,718.02 | 0.0329 | 1.09 | 0.02992 | 0xf3...4c53 | |
| 06/24/2026 | 5:47:09 PM | buy | $55.71 | $1,720.51 | 0.03561 | 1.09 | 0.03238 | 0xe5...9d03 | |
| 06/24/2026 | 5:38:20 PM | buy | $0.191 | $1,730.53 | 0.0001214 | 1.09 | 0.0001103 | 0x9b...2eec | |
| 06/24/2026 | 5:31:16 PM | buy | $0.2123 | $1,733.98 | 0.0001347 | 1.09 | 0.0001224 | 0x9f...6fd1 | |
| 06/24/2026 | 5:19:56 PM | buy | $80.06 | $1,737.38 | 0.05068 | 1.09 | 0.04608 | 0x0d...9f01 | |
| 06/24/2026 | 5:19:47 PM | buy | $50.36 | $1,738.91 | 0.03185 | 1.09 | 0.02896 | 0xfb...bc5b | |
| 06/24/2026 | 5:19:20 PM | buy | $53.15 | $1,740.05 | 0.0336 | 1.09 | 0.03055 | 0x6a...7bef | |
| 06/24/2026 | 5:19:11 PM | buy | $4.13 | $1,740.71 | 0.002615 | 1.09 | 0.002377 | 0x58...50e5 | |
| 06/24/2026 | 5:16:34 PM | buy | $51.19 | $1,745.02 | 0.03226 | 1.09 | 0.02933 | 0xb4...d28b | |
| 06/24/2026 | 5:16:28 PM | buy | $52.29 | $1,745.01 | 0.03295 | 1.09 | 0.02996 | 0x9d...5cad | |
| 06/24/2026 | 5:16:25 PM | buy | $61.34 | $1,745.84 | 0.03864 | 1.09 | 0.03513 | 0xda...4b53 | |
| 06/24/2026 | 5:14:19 PM | buy | $0.4784 | $1,743.74 | 0.0003017 | 1.09 | 0.0002743 | 0x15...6239 | |
| 06/24/2026 | 5:13:20 PM | buy | $96.16 | $1,744.39 | 0.06063 | 1.09 | 0.05512 | 0x9e...9286 | |
| 06/24/2026 | 5:11:58 PM | buy | $63.11 | $1,747.41 | 0.03972 | 1.09 | 0.03611 | 0xfa...72d5 | |
| 06/24/2026 | 5:06:47 PM | buy | $64.01 | $1,745.94 | 0.04032 | 1.09 | 0.03666 | 0xb9...60cb | |
| 06/24/2026 | 4:58:05 PM | sell | $109.27 | $1,744.9 | 0.0688 | 1.09 | 0.06262 | 0x80...df20 |