WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$4,217.96
Presyo
1.08 ETH
TVL
$3.78M
MKT CAP
$802.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
631
Mga Bumili
280
Mga Nagbenta
351
Dami
112K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
10.37
Pinagsama ETH:
$1,105.02

wBETH/ETH price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $4,217.96. Ang presyo ng wBETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 631 trades na may dami ng kalakalan na $111,889.55. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $802,478,542.57. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $3,775,954.67. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $3,775,954.67.

Ang kabuuang transaksyon ng wBETH/ETH ay 631 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 351 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $111,889.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.08, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,217.96 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/13/20254:36:37 AMsell$0.7449$4,217.960.00022051.080.000204
0xe09...5268
0x65...2d86
11/13/20254:35:17 AMsell$129.1$4,217.960.038221.080.03535
0xde5...52Bf
0x8c...e38e
11/13/20254:32:07 AMsell$108.69$4,217.960.032181.080.02976
0x521...b4C0
0x25...9cae
11/13/20254:21:04 AMbuy$856.73$4,217.960.25361.080.2344
0x694...13f6
0x9c...5333
11/13/20254:21:02 AMbuy$1,499.93$4,217.960.4441.080.4104
0x694...13f6
0x7d...9cf0
11/13/20254:17:44 AMsell$403.72$4,217.960.11951.080.1105
0xB74...E2e7
0xba...69b4
11/13/20254:17:33 AMsell$35.98$4,217.960.010651.080.009856
0xB5C...9798
0xd8...aa20
11/13/20254:17:15 AMsell$7,350.88$4,217.962.171.082.01
0xea2...17aA
0xc4...6d3d
11/13/20254:16:57 AMsell$180.75$4,217.960.053511.080.04949
0xF35...a8Cc
0x09...92b4
11/13/20254:16:25 AMsell$1.06$4,217.960.00031471.080.000291
0xe09...5268
0x48...0bbf
11/13/20254:15:43 AMsell$176.33$4,217.960.05221.080.04828
0x150...8fF5
0x98...6b17
11/13/20254:14:02 AMsell$248.14$4,217.960.073471.080.06794
0xd1f...2640
0xbe...da52
11/13/20254:14:14 AMsell$153.66$4,217.960.045491.080.04207
0xC21...5a5d
0x4e...aaf2
11/13/20253:37:39 AMbuy$19.7$4,217.960.0058341.080.00539
0xB1A...E67c
0x63...3b42
11/13/20253:13:34 AMsell$130.76$4,217.960.038711.080.0358
0xde5...52Bf
0x15...7173
11/13/20253:13:10 AMsell$115.34$4,217.960.034151.080.03158
0x0C8...4608
0x26...9294
11/13/20253:12:54 AMsell$130.97$4,217.960.038771.080.03586
0xde5...52Bf
0xdd...96de
11/13/20253:12:41 AMsell$131.13$4,217.960.038821.080.0359
0xde5...52Bf
0xba...5b60
11/13/20253:11:25 AMsell$131.2$4,217.960.038841.080.03592
0xde5...52Bf
0x3f...7bc3
11/13/20252:35:11 AMbuy$47.76$4,217.960.014141.080.01306
0xdDe...71fC
0x3b...c852