WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$2,246.01
Presyo
1.09 ETH
TVL
$2.33M
MKT CAP
$428.2M
5m
0%
1h
0.01%
4h
0.12%
24h
-0.50%
Ibahagi
TXNS
37
Mga Bumili
28
Mga Nagbenta
9
Dami
284
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
12.59
Pinagsama ETH:
$1,119.6

wBETH/ETH price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $2,246.01. Ang presyo ng wBETH ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $283.99. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $428,215,955.85. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $2,327,574.93. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $2,327,574.93.

Ang kabuuang transaksyon ng wBETH/ETH ay 37 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $283.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.09, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,246.01 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/04/20265:57:17 AMbuy$0.1755$2,246.010.00008551.090.00007817
0x433...663C
0x27...b7d9
04/04/20265:54:27 AMbuy$0.3276$2,246.020.00015951.090.0001458
0x433...E061
0xe5...c8f8
04/04/20265:51:06 AMbuy$1.98$2,245.750.00096711.090.0008843
0x433...f038
0x11...b834
04/04/20264:45:24 AMbuy$0.993$2,243.790.0004841.090.0004425
0x433...8D0E
0xf7...6892
04/04/20264:20:24 AMbuy$3.5$2,241.150.0017111.090.001564
0x433...c021
0x04...4235
04/04/20264:04:39 AMbuy$52.52$2,242.120.025621.090.02342
0x62C...9e67
0x62...f67b
04/04/20264:00:52 AMbuy$21.8$2,242.610.010631.090.009724
0x62C...9e67
0x53...7bb5
04/04/20264:00:06 AMbuy$21.53$2,242.170.01051.090.009606
0x62C...9e67
0xa1...ccd3
04/04/20263:54:25 AMbuy$5.83$2,242.770.0028471.090.002603
0x62C...9e67
0x7f...a5c0
04/04/20263:29:58 AMbuy$0.09913$2,242.620.000048341.090.0000442
0xB5C...9AdF
0x75...3ee7
04/04/20263:16:49 AMbuy$1.16$2,243.330.00056991.090.0005211
0x433...2d4d
0xec...253b
04/04/20261:55:10 AMbuy$0.05426$2,243.630.000026451.090.00002418
0x433...ec68
0x5e...44f9
04/04/20261:37:12 AMbuy$0.5836$2,243.280.00028451.090.0002601
0x433...365f
0x15...e318
04/04/20261:34:12 AMbuy$0.5837$2,243.150.00028461.090.0002602
0x433...224F
0x74...bfb5
04/04/20261:21:29 AMbuy$0.5956$2,242.70.00029041.090.0002656
0x433...39A8
0x4c...6a3a
04/04/20261:14:41 AMbuy$0.5832$2,243.510.00028431.090.0002599
0x433...be70
0x9c...0730
04/04/20261:09:44 AMbuy$0.993$2,245.620.00048361.090.0004421
0x433...abf5
0x31...b3d6
04/04/202612:59:00 AMbuy$0.1732$2,244.470.000084421.090.00007719
0x433...9fFe
0x0b...33fc
04/04/202612:54:30 AMbuy$0.3934$2,245.310.00019161.090.0001752
0x433...9Fb1
0x79...934c
04/03/202611:54:40 PMbuy$0.0584$2,245.990.000028431.090.000026
0x433...8826
0x40...e44b