WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$4,217.96
Presyo
1.08 ETH
TVL
$3.96M
MKT CAP
$803M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
103
Mga Bumili
37
Mga Nagbenta
66
Dami
81K
Telegram price alerts
Pares:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
14.03
Pinagsama ETH:
$1,100.26

wBETH/ETH price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $4,217.96. Ang presyo ng wBETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $80,619.05. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $803,010,534.16. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $3,962,855.56. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $3,962,855.56.

Ang kabuuang transaksyon ng wBETH/ETH ay 103 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 66 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $80,619.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.08, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,217.96 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/02/202610:27:54 AMbuy$2.3$4,217.960.00064991.080.0005965
0xED3...7609
0x08...bc26
02/02/20269:38:15 AMsell$139.76$4,217.960.039391.080.03619
0xB5C...0cc1
0x6d...7ea5
02/02/20269:37:46 AMsell$115.4$4,217.960.032521.080.02988
0x63F...ad51
0xac...bb2c
02/02/20269:37:22 AMsell$172.28$4,217.960.048551.080.04461
0x63F...ad51
0xc5...6146
02/02/20269:37:03 AMsell$113.28$4,217.960.031931.080.02933
0x58F...40f4
0x3d...fde6
02/02/20269:36:23 AMsell$0.33$4,217.960.000093031.080.00008547
0xB5C...145b
0xc9...8187
02/02/20269:33:36 AMsell$123.22$4,217.960.034731.080.0319
0xEC7...9420
0xc5...9f55
02/02/20269:32:35 AMsell$106.94$4,217.960.030141.080.02769
0xB5C...49f0
0x8e...10d0
02/02/20269:32:06 AMsell$141.69$4,217.960.039931.080.03669
0x63F...ad51
0x62...4fdc
02/02/20269:31:53 AMsell$129.25$4,217.960.036431.080.03347
0x2d7...69d0
0x55...6a2f
02/02/20268:35:04 AMbuy$23.73$4,217.960.0066881.080.006138
0xaFD...f00E
0x83...4e78
02/02/20268:35:05 AMbuy$23.73$4,217.960.0066891.080.00614
0x000...0c66
0x74...fce8
02/02/20268:32:03 AMbuy$131.69$4,217.960.037111.080.03406
0x63F...ad51
0xab...e0dd
02/02/20268:31:08 AMbuy$156.21$4,217.960.044031.080.04041
0xB5C...6e08
0x10...aff0
02/02/20268:18:33 AMbuy$180.67$4,217.960.050921.080.04674
0x9df...7d92
0xd8...94e3
02/02/20268:16:00 AMbuy$277.08$4,217.960.078091.080.07168
0xA74...e69A
0x17...8e58
02/02/20268:09:32 AMbuy$537.42$4,217.960.15141.080.139
0xeCa...e5f4
0xcd...e50c
02/02/20267:59:55 AMbuy$141.06$4,217.960.039751.080.03649
0xB5C...90b9
0x03...6921
02/02/20266:37:54 AMbuy$1,139.37$4,217.960.32111.080.2947
0xc0c...3Aa0
0xe4...f189
02/02/20266:33:19 AMbuy$214.4$4,217.960.060431.080.05547
0x3b7...1e6F
0x52...3a1a