- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Impormasyon tungkol sa wBETH-ETH pair
- Pinagsama wBETH:
- 23.44
- Pinagsama ETH:
- $16.39
wBETH/ETH price stats sa BNB Chain
Noong Setyembre 13, 2026, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $2,737.65. Ang presyo ng wBETH ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $40,760.49. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $522,250,158.51. Ang kontrata ng liquidity pool ay 0x379044E32f5A162233E82de19DA852255d0951b8 na may kabuuang halaga na naka-lock (TVL) na $104,846.82. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/ETH ngayon?
Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0x379044E32f5A162233E82de19DA852255d0951b8 ay $104,846.82.
Ilang transaksyon ang mayroon sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/ETH ay 75 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang wBETH/ETH pool ay may trading volume na $40,760.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa ETH?
Ang exchange rate ng 1 wBETH sa ETH ay 1.1, na naitala noong 11:36 PM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,737.65 ngayon.
wBETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:27:04 PM | sell | $1.21 | $2,737.65 | 0.0004879 | 1.1 | 0.0004421 | 0xab...b75d | |
| 09/13/2026 | 10:26:48 PM | buy | $1.22 | $2,739.28 | 0.0004932 | 1.1 | 0.0004464 | 0x93...a6ee | |
| 09/13/2026 | 10:07:54 PM | buy | $1,000.23 | $2,755.18 | 0.401 | 1.1 | 0.363 | 0xb7...18c9 | |
| 09/13/2026 | 10:00:55 PM | buy | $2,512.53 | $2,767.61 | 1 | 1.1 | 0.9078 | 0x87...9eea | |
| 09/13/2026 | 10:00:56 PM | buy | $2,512.53 | $2,767.71 | 1 | 1.1 | 0.9077 | 0x28...188f | |
| 09/13/2026 | 8:05:04 PM | sell | $0.006275 | $2,765.87 | 0.052503 | 1.1 | 0.052268 | 0xdc...838e | |
| 09/13/2026 | 7:07:01 PM | buy | $37.64 | $2,774.59 | 0.01498 | 1.1 | 0.01356 | 0x2a...9a9e | |
| 09/13/2026 | 3:49:46 PM | sell | $6,021.87 | $2,749.04 | 2.41 | 1.1 | 2.19 | 0xfb...c821 | |
| 09/13/2026 | 2:20:17 PM | buy | $91.26 | $2,748.28 | 0.03668 | 1.1 | 0.0332 | 0xb0...1c2f | |
| 09/13/2026 | 2:19:36 PM | buy | $66.6 | $2,748.67 | 0.02677 | 1.1 | 0.02423 | 0x00...7ca8 | |
| 09/13/2026 | 2:17:26 PM | buy | $77.27 | $2,748.87 | 0.03105 | 1.1 | 0.02811 | 0x72...9629 | |
| 09/13/2026 | 2:01:07 PM | buy | $74.28 | $2,738.99 | 0.02996 | 1.1 | 0.02712 | 0x83...52c1 | |
| 09/13/2026 | 1:52:48 PM | buy | $9.94 | $2,740.43 | 0.00401 | 1.1 | 0.00363 | 0x38...f72b | |
| 09/13/2026 | 1:52:43 PM | buy | $93.44 | $2,740.33 | 0.03767 | 1.1 | 0.0341 | 0x2c...043c | |
| 09/13/2026 | 1:32:25 PM | buy | $828.97 | $2,727.71 | 0.3357 | 1.1 | 0.3039 | 0x43...8ab7 | |
| 09/13/2026 | 1:25:32 PM | buy | $361.13 | $2,727.64 | 0.1462 | 1.1 | 0.1323 | 0xb0...f4e8 | |
| 09/13/2026 | 1:25:10 PM | buy | $81.33 | $2,729.46 | 0.03291 | 1.1 | 0.02979 | 0xdc...bf2a | |
| 09/13/2026 | 1:24:35 PM | buy | $87.33 | $2,728.28 | 0.03536 | 1.1 | 0.03201 | 0x54...a6a2 | |
| 09/13/2026 | 1:20:35 PM | buy | $143.83 | $2,732.63 | 0.05815 | 1.1 | 0.05263 | 0x4c...c17e | |
| 09/13/2026 | 1:15:07 PM | buy | $68.68 | $2,737.05 | 0.02772 | 1.1 | 0.02509 | 0x32...c3d2 |