WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ASTER pair

Presyo USD
$3,568.42
Presyo
3,496.97 ASTER
TVL
$308,950.41
MKT CAP
$678.9M
5m
0%
1h
-1.04%
4h
1.13%
24h
1.80%
Ibahagi
TXNS
715
Mga Bumili
385
Mga Nagbenta
330
Dami
90K
Telegram price alerts
Pares:
0xdf597D038FA8b4aE51100Ad5b698DC9A02533dC4
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama wBETH:
81.09
Pinagsama ASTER:
$19,163.66

wBETH/ASTER price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $3,568.42. Ang presyo ng wBETH ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 715 trades na may dami ng kalakalan na $90,126.11. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $678,901,020.66. Ang kontrata ng liquidity pool ay 0xdf597D038FA8b4aE51100Ad5b698DC9A02533dC4 na may kabuuang halaga na naka-lock (TVL) na $308,950.41. Ang wBETH/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ASTER na may kontrata na address 0xdf597D038FA8b4aE51100Ad5b698DC9A02533dC4 ay $308,950.41.

Ang kabuuang transaksyon ng wBETH/ASTER ay 715 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 330 ang mga sales transactions.

Ang wBETH/ASTER pool ay may trading volume na $90,126.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ASTER ay 3,496.97, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $3,568.42 ngayon.

wBETH-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
11/07/202511:43:39 AMsell$102.16$3,569.76100.113,498.290.028610x19...34c7
11/07/202511:43:39 AMsell$58.54$3,568.4257.373,496.970.01640x4c...b8ce
11/07/202511:43:37 AMsell$57.36$3,571.156.213,499.60.016060x24...512f
11/07/202511:43:35 AMsell$73.59$3,572.1972.123,500.670.02060x4e...1055
11/07/202511:43:32 AMsell$70.2$3,576.6568.793,505.040.019620x63...102b
11/07/202511:43:32 AMsell$194.37$3,574.43190.483,502.870.054380xe7...2ee8
11/07/202511:43:28 AMsell$69.68$3,577.8268.293,506.190.019470xe5...eaad
11/07/202511:43:18 AMsell$204.13$3,580.11200.053,508.430.057010x9d...05ba
11/07/202511:43:16 AMsell$148.57$3,584.09145.593,512.330.041450x91...044b
11/07/202511:43:17 AMsell$61.16$3,582.3359.933,510.610.017070x18...c502
11/07/202511:43:16 AMsell$73.76$3,585.9572.283,514.160.020570x5f...a176
11/07/202511:43:16 AMsell$107.4$3,587.47105.253,515.650.029930x00...1045
11/07/202511:43:06 AMsell$122.45$3,589.4119.993,517.530.034110x8a...515e
11/07/202511:43:05 AMsell$56.91$3,590.955.773,519.010.015840x28...8a69
11/07/202511:42:43 AMsell$162.19$3,592.74158.943,520.810.045140x47...9744
11/07/202511:35:34 AMsell$256.17$3,596.25251.043,524.250.071230x2e...f3b2
11/07/202511:35:00 AMsell$103.38$3,599.27101.313,527.210.028720xf5...eb06
11/07/202511:34:38 AMsell$204.03$3,601.85199.953,529.740.056640x96...0b1d
11/07/202511:34:24 AMsell$234.72$3,605.54230.023,533.350.06510xb7...026a
11/07/202511:33:17 AMsell$294.93$3,613.17289.023,540.820.081620xc4...07c4