Impormasyon tungkol sa wBETH-ASTER pair
- Pinagsama wBETH:
- 81.09
- Pinagsama ASTER:
- $19,163.66
wBETH/ASTER price stats sa BNB Chain
Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $3,568.42. Ang presyo ng wBETH ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 715 trades na may dami ng kalakalan na $90,126.11. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $678,901,020.66. Ang kontrata ng liquidity pool ay 0xdf597D038FA8b4aE51100Ad5b698DC9A02533dC4 na may kabuuang halaga na naka-lock (TVL) na $308,950.41. Ang wBETH/ASTER trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/ASTER ngayon?
Ang kasalukuyang liquidity ng wBETH/ASTER na may kontrata na address 0xdf597D038FA8b4aE51100Ad5b698DC9A02533dC4 ay $308,950.41.
Ilang transaksyon ang mayroon sa wBETH/ASTER pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/ASTER ay 715 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 330 ang mga sales transactions.
Ano ang trading volume sa wBETH/ASTER pool sa nakaraang 24 na oras?
Ang wBETH/ASTER pool ay may trading volume na $90,126.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa ASTER?
Ang exchange rate ng 1 wBETH sa ASTER ay 3,496.97, na naitala noong 11:58 AM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $3,568.42 ngayon.
wBETH-ASTER price chart
| Petsa | Oras | Presyo $ | Presyo ASTER | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:43:39 AM | sell | $102.16 | $3,569.76 | 100.11 | 3,498.29 | 0.02861 | 0x19...34c7 | |
| 11/07/2025 | 11:43:39 AM | sell | $58.54 | $3,568.42 | 57.37 | 3,496.97 | 0.0164 | 0x4c...b8ce | |
| 11/07/2025 | 11:43:37 AM | sell | $57.36 | $3,571.1 | 56.21 | 3,499.6 | 0.01606 | 0x24...512f | |
| 11/07/2025 | 11:43:35 AM | sell | $73.59 | $3,572.19 | 72.12 | 3,500.67 | 0.0206 | 0x4e...1055 | |
| 11/07/2025 | 11:43:32 AM | sell | $70.2 | $3,576.65 | 68.79 | 3,505.04 | 0.01962 | 0x63...102b | |
| 11/07/2025 | 11:43:32 AM | sell | $194.37 | $3,574.43 | 190.48 | 3,502.87 | 0.05438 | 0xe7...2ee8 | |
| 11/07/2025 | 11:43:28 AM | sell | $69.68 | $3,577.82 | 68.29 | 3,506.19 | 0.01947 | 0xe5...eaad | |
| 11/07/2025 | 11:43:18 AM | sell | $204.13 | $3,580.11 | 200.05 | 3,508.43 | 0.05701 | 0x9d...05ba | |
| 11/07/2025 | 11:43:16 AM | sell | $148.57 | $3,584.09 | 145.59 | 3,512.33 | 0.04145 | 0x91...044b | |
| 11/07/2025 | 11:43:17 AM | sell | $61.16 | $3,582.33 | 59.93 | 3,510.61 | 0.01707 | 0x18...c502 | |
| 11/07/2025 | 11:43:16 AM | sell | $73.76 | $3,585.95 | 72.28 | 3,514.16 | 0.02057 | 0x5f...a176 | |
| 11/07/2025 | 11:43:16 AM | sell | $107.4 | $3,587.47 | 105.25 | 3,515.65 | 0.02993 | 0x00...1045 | |
| 11/07/2025 | 11:43:06 AM | sell | $122.45 | $3,589.4 | 119.99 | 3,517.53 | 0.03411 | 0x8a...515e | |
| 11/07/2025 | 11:43:05 AM | sell | $56.91 | $3,590.9 | 55.77 | 3,519.01 | 0.01584 | 0x28...8a69 | |
| 11/07/2025 | 11:42:43 AM | sell | $162.19 | $3,592.74 | 158.94 | 3,520.81 | 0.04514 | 0x47...9744 | |
| 11/07/2025 | 11:35:34 AM | sell | $256.17 | $3,596.25 | 251.04 | 3,524.25 | 0.07123 | 0x2e...f3b2 | |
| 11/07/2025 | 11:35:00 AM | sell | $103.38 | $3,599.27 | 101.31 | 3,527.21 | 0.02872 | 0xf5...eb06 | |
| 11/07/2025 | 11:34:38 AM | sell | $204.03 | $3,601.85 | 199.95 | 3,529.74 | 0.05664 | 0x96...0b1d | |
| 11/07/2025 | 11:34:24 AM | sell | $234.72 | $3,605.54 | 230.02 | 3,533.35 | 0.0651 | 0xb7...026a | |
| 11/07/2025 | 11:33:17 AM | sell | $294.93 | $3,613.17 | 289.02 | 3,540.82 | 0.08162 | 0xc4...07c4 |