WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-USDT pair

Presyo USD
$0.02048
Presyo
0.02048 USDT
TVL
$700,188.5
MKT CAP
$20.5M
5m
0%
1h
0.08%
4h
-0.09%
24h
0.18%
Ibahagi
TXNS
729
Mga Bumili
412
Mga Nagbenta
317
Dami
95K
Telegram price alerts
Pares:
0x657187786583659b86c5F9d261fD1d65F56b28d7
WAI:
0x1E3dbC0aad9671FDD31E58b2fcc6cF1Ca9947994
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WAI:
15.49M
Pinagsama USDT:
$382,843.03

WAI/USDT price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap V3 ay $0.02048. Ang presyo ng WAI ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 729 trades na may dami ng kalakalan na $95,150.69. Ang kontrata ng WAI token ay 0x1E3dbC0aad9671FDD31E58b2fcc6cF1Ca9947994 na may market cap na $20,487,840.07. Ang kontrata ng liquidity pool ay 0x657187786583659b86c5F9d261fD1d65F56b28d7 na may kabuuang halaga na naka-lock (TVL) na $700,188.50. Ang WAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/USDT na may kontrata na address 0x657187786583659b86c5F9d261fD1d65F56b28d7 ay $700,188.50.

Ang kabuuang transaksyon ng WAI/USDT ay 729 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 317 ang mga sales transactions.

Ang WAI/USDT pool ay may trading volume na $95,150.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa USDT ay 0.02048, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.02048 ngayon.

WAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/07/20261:56:13 AMsell$36.67$0.0204936.670.020491,789.24
0xEF8...2EEC
0xd7...7e41
03/07/20261:56:11 AMsell$36.68$0.020536.680.02051,789.24
0xEF8...2EEC
0xe8...3a05
03/07/20261:52:39 AMbuy$10$0.02051100.02051487.47
0xAbb...2303
0xe9...610d
03/07/20261:56:11 AMsell$36.69$0.020536.690.02051,789.24
0xEF8...2EEC
0xbe...17cf
03/07/20261:56:12 AMsell$35.96$0.020535.960.02051,753.98
0xEF8...2EEC
0x01...b6d2
03/07/20261:52:28 AMbuy$0.00298$0.02050.002980.02050.1453
0xbA4...F569
0xca...7bda
03/07/20261:56:09 AMsell$405.81$0.02052405.810.0205219,769.76
0xF9b...Af41
0x02...2488
03/07/20261:52:34 AMbuy$158.14$0.0205158.140.02057,712
0xD4f...6617
0xd0...5650
03/07/20261:56:16 AMsell$171.38$0.02048171.380.020488,365.3
0xEF8...2EEC
0x18...2f78
03/07/20261:54:08 AMbuy$189.63$0.02056189.630.020569,220.5
0xF9b...Af41
0x9b...03d6
03/07/20261:52:28 AMbuy$214.99$0.02049214.990.0204910,492.03
0xF9b...Af41
0x4b...3e71
03/07/20261:53:14 AMbuy$10$0.02052100.02052487.29
0xAbb...2303
0xc7...9a5f
03/07/20261:53:07 AMbuy$49.17$0.0205149.170.020512,396.3
0x207...3F6E
0x85...28b4
03/07/20261:53:33 AMbuy$372.81$0.02053372.810.0205318,152.73
0xF9b...Af41
0xca...e143
03/07/20261:56:00 AMsell$371.99$0.02055371.990.0205518,094.15
0xF9b...Af41
0x4f...2def
03/07/20261:56:13 AMsell$36.67$0.0204936.670.020491,789.24
0xEF8...2EEC
0x88...24c4
03/07/20261:52:44 AMbuy$35$0.02051350.020511,706.01
0xAbb...2303
0x94...13a1
03/07/20261:55:19 AMbuy$10$0.02057100.02057485.95
0xAbb...2303
0x8d...3a99
03/07/20261:54:48 AMbuy$35$0.02057350.020571,700.99
0xAbb...2303
0x65...dc08
03/07/20261:53:42 AMbuy$75$0.02055750.020553,648.57
0xAbb...2303
0x83...4329