WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-USD1 pair

Presyo USD
$0.0005359
Presyo
0.0005361 USD1
TVL
$70,898.12
MKT CAP
$536K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6BB8Ec43D852C10022911140d478ba0284aA747d
W:
0x19683a9d2a31508847a026DfE77f53A05A084444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama W:
66.02M
Pinagsama USD1:
$35,520.7

W/USD1 price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng W token sa DEX PancakeSwap V3 ay $0.0005359. Ang presyo ng W ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng W token ay 0x19683a9d2a31508847a026DfE77f53A05A084444 na may market cap na $535,977.18. Ang kontrata ng liquidity pool ay 0x6BB8Ec43D852C10022911140d478ba0284aA747d na may kabuuang halaga na naka-lock (TVL) na $70,898.12. Ang W/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/USD1 na may kontrata na address 0x6BB8Ec43D852C10022911140d478ba0284aA747d ay $70,898.12.

Ang kabuuang transaksyon ng W/USD1 ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang W/USD1 pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa USD1 ay 0.0005361, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.0005359 ngayon.

W-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/18/20258:07:16 PMsell$4.96$0.00053594.960.00053619,256.14
0x88A...ECB0
0xfd...e1b0
12/17/202510:30:40 PMbuy$0.4264$0.00053610.42650.0005362795.45
0x88A...ECB0
0x44...1ff0
12/17/20257:58:20 PMsell$0.161$0.0005360.16110.0005361300.48
0xe09...5268
0x58...990f
12/17/20257:06:09 AMbuy$0.9973$0.00053610.99760.00053621,860.24
0x5a1...3c3C
0x4e...1cd4
12/16/20254:54:09 PMbuy$0.1385$0.00053610.13850.0005362258.41
0xe09...5268
0x98...5ca0
12/16/20257:09:52 AMsell$33.09$0.000536533.090.000536661,677.97
0xF17...7882
0x76...33cc
12/15/20256:19:32 PMsell$0.2356$0.0005370.23560.0005371438.77
0xe09...5268
0xdd...091b
12/13/20252:52:41 AMbuy$28.81$0.000536628.820.000536853,688.46
0x3E9...FE94
0x17...1ecc
12/13/20252:44:00 AMsell$0.05295$0.00053610.052970.000536298.77
0x057...cE49
0x24...5f8c
12/12/20253:49:19 AMbuy$0.1295$0.00053620.12960.0005363241.64
0x695...F122
0x5b...1974
12/12/20252:08:36 AMsell$13.71$0.000536313.720.000536425,576.51
0xAae...5911
0x16...3465
12/11/20254:24:00 PMsell$13.41$0.000536713.420.000536925,000
0xAae...5911
0x3e...4067
12/11/20251:55:45 PMsell$27.17$0.000537327.180.000537550,576
0xAae...5911
0x01...0776
12/11/20257:39:52 AMsell$0.1358$0.00053770.13580.0005379252.51
0x961...3118
0xc7...08e0
12/11/20253:13:56 AMbuy$0.4056$0.00053780.40570.000538754.09
0x0a1...1d69
0x56...bb0d
12/11/20253:12:06 AMbuy$4.52$0.00053784.520.00053798,407.79
0x88A...ECB0
0x9d...c376
12/10/20253:26:27 PMbuy$94.02$0.000540694.040.0005407173,912.5
0x3E9...FE94
0x9b...9409
12/10/20253:26:27 PMsell$141.75$0.0005397141.790.0005399262,604.58
0xC0F...1141
0xd3...8b05
12/10/20253:26:27 PMbuy$141.03$0.000537141.070.0005371262,604.58
0x578...e226
0x43...06f6
12/10/20252:58:18 AMsell$0.1394$0.00053480.13940.0005349260.73
0x695...F122
0x2c...af38