WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-USD1 pair

Presyo USD
$0.001053
Presyo
0.001054 USD1
TVL
$99,401.21
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.12%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
857
Telegram price alerts
Pares:
0x6BB8Ec43D852C10022911140d478ba0284aA747d
W:
0x19683a9d2a31508847a026DfE77f53A05A084444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama W:
47.1M
Pinagsama USD1:
$49,773.55

W/USD1 price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng W token sa DEX PancakeSwap V3 ay $0.001053. Ang presyo ng W ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $857.04. Ang kontrata ng W token ay 0x19683a9d2a31508847a026DfE77f53A05A084444 na may market cap na $1,053,895.13. Ang kontrata ng liquidity pool ay 0x6BB8Ec43D852C10022911140d478ba0284aA747d na may kabuuang halaga na naka-lock (TVL) na $99,401.21. Ang W/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/USD1 na may kontrata na address 0x6BB8Ec43D852C10022911140d478ba0284aA747d ay $99,401.21.

Ang kabuuang transaksyon ng W/USD1 ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang W/USD1 pool ay may trading volume na $857.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa USD1 ay 0.001054, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.001053 ngayon.

W-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/15/20253:31:56 AMbuy$2.83$0.0010532.830.0010542,685.65
0xe7e...68fC
0xb1...3393
09/14/20258:44:47 PMsell$7.37$0.0010537.370.0010547,000
0xA66...7671
0xec...be7d
09/14/20253:15:03 PMsell$808.59$0.001071808.820.001071754,904.26
0x0A4...BA85
0xe2...d8c7
09/14/20252:34:59 PMsell$4.89$0.0010884.890.0010894,498.72
0x915...191d
0xa0...febb
09/14/202512:47:32 PMbuy$18.52$0.00108818.530.00108817,017.54
0x37F...369e
0x71...c2db
09/14/202511:30:40 AMbuy$4.89$0.0010884.890.0010884,498.25
0x1A8...5640
0xd0...ebc4
09/14/20256:49:27 AMbuy$9.91$0.0010879.920.0010889,117.7
0x2D3...5980
0xff...3edb
09/14/20252:10:20 AMbuy$2.79$0.0010872.790.0010872,568.55
0x1FC...9748
0x25...f399
09/14/20251:00:17 AMsell$0.04778$0.0010870.047790.00108743.94
0x000...94BF
0x8f...57b8
09/13/202511:39:23 PMsell$19.59$0.00108719.590.00108718,014.47
0x4b9...b117
0x4b...a674
09/13/20258:40:42 PMsell$11.86$0.00108811.860.00108810,897.74
0x1c2...E95a
0xee...ac25
09/13/20258:02:07 PMbuy$11.86$0.00108811.860.00108810,897.74
0x374...B66C
0x21...c17e
09/13/20256:36:26 PMbuy$0.9998$0.00108810.001088918.76
0x3AB...6250
0x63...b363
09/13/20254:46:44 PMsell$1.33$0.0010881.330.0010881,228.07
0x342...7188
0xfe...1d59
09/13/20254:33:33 PMbuy$4.89$0.0010884.890.0010884,498.72
0x155...C150
0x4a...771f
09/13/202512:57:18 PMsell$735.59$0.001103735.80.001104666,439.05
0x6e7...f2Ae
0x6c...7921
09/13/202512:57:18 PMbuy$0.25$0.0010880.25010.001088229.81
0x474...fAc0
0xa6...acd7
09/13/202512:38:39 PMsell$44.59$0.0011244.60.00112139,787.9
0x93e...50C5
0xea...da44
09/13/202511:29:54 AMbuy$1$0.00112210.001122891.53
0x3AB...6250
0x90...d4dd
09/13/202511:13:52 AMbuy$9.91$0.0011219.920.0011228,842.03
0x3A0...68C0
0x7e...cb38