WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-USD1 pair

Presyo USD
$0.006162
Presyo
0.006177 USD1
TVL
$242,183.05
MKT CAP
$6.2M
5m
0.04%
1h
-0.87%
4h
-2.18%
24h
-3.02%
Ibahagi
TXNS
524
Mga Bumili
259
Mga Nagbenta
265
Dami
121K
Telegram price alerts
Pares:
0x6BB8Ec43D852C10022911140d478ba0284aA747d
W:
0x19683a9d2a31508847a026DfE77f53A05A084444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama W:
19.5M
Pinagsama USD1:
$122,282.36

W/USD1 price stats sa BNB Chain

Noong Agosto 25, 2025, ang kasalukuyang presyo ng W token sa DEX PancakeSwap V3 ay $0.006162. Ang presyo ng W ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $121,312.09. Ang kontrata ng W token ay 0x19683a9d2a31508847a026DfE77f53A05A084444 na may market cap na $6,162,449.08. Ang kontrata ng liquidity pool ay 0x6BB8Ec43D852C10022911140d478ba0284aA747d na may kabuuang halaga na naka-lock (TVL) na $242,183.06. Ang W/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/USD1 na may kontrata na address 0x6BB8Ec43D852C10022911140d478ba0284aA747d ay $242,183.06.

Ang kabuuang transaksyon ng W/USD1 ay 524 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 265 ang mga sales transactions.

Ang W/USD1 pool ay may trading volume na $121,312.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa USD1 ay 0.006177, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.006162 ngayon.

W-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/25/20254:43:20 PMsell$245.46$0.006161246.040.00617539,839.57
0x4F0...032a
0x2a...3dcf
08/25/20254:43:20 PMbuy$245.46$0.006162246.040.00617739,831.61
0x4F0...032a
0x4c...99c8
08/25/20254:40:16 PMsell$272.83$0.006163273.330.00617444,268.22
0xADA...0f02
0xd3...e9ca
08/25/20254:40:16 PMbuy$272.83$0.006164273.330.00617544,259.37
0xADA...0f02
0xe0...3b20
08/25/20254:37:11 PMsell$260.36$0.006159261.010.00617542,269.37
0x099...d36D
0x7d...2c72
08/25/20254:37:11 PMbuy$260.36$0.006161261.010.00617642,260.93
0x099...d36D
0x74...7eaf
08/25/20254:34:25 PMbuy$1.54$0.0061921.540.006189249.39
0xa1E...4070
0x53...2203
08/25/20254:33:58 PMsell$274.53$0.006176274.420.00617444,446.95
0x5eB...c321
0x53...7f68
08/25/20254:33:58 PMbuy$274.53$0.006177274.420.00617544,438.07
0x5eB...c321
0x2d...f863
08/25/20254:30:50 PMbuy$253.97$0.006172254.150.00617641,148.03
0x7e1...f142
0xf9...144d
08/25/20254:30:50 PMsell$253.97$0.006171254.150.00617541,156.25
0x7e1...f142
0x06...503b
08/25/20254:27:35 PMbuy$267.68$0.006168267.980.00617543,391.69
0x787...2162
0xc5...3f37
08/25/20254:27:35 PMsell$267.68$0.006167267.980.00617443,400.36
0x787...2162
0x92...a291
08/25/20254:24:21 PMbuy$251.85$0.006166252.270.00617640,843.25
0x6A3...88a9
0xbe...45f6
08/25/20254:24:21 PMsell$251.85$0.006165252.270.00617540,851.41
0x6A3...88a9
0x35...de1b
08/25/20254:21:17 PMsell$255.18$0.006163255.650.00617541,400.52
0xDAd...bdcb
0x52...bb70
08/25/20254:21:17 PMbuy$255.18$0.006165255.650.00617641,392.25
0xDAd...bdcb
0xca...5058
08/25/20254:18:11 PMbuy$258.04$0.006159258.760.00617641,895.59
0xceC...9b11
0x1f...fd30
08/25/20254:18:11 PMsell$258.04$0.006157258.760.00617541,903.96
0xceC...9b11
0xdb...7dcd
08/25/20254:15:00 PMbuy$250.92$0.006158251.650.00617640,742.98
0x38b...041c
0xec...7a49