WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-USD1 pair

Presyo USD
$0.0008359
Presyo
0.0008473 USD1
TVL
$87,921.22
MKT CAP
$835.9K
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x6BB8Ec43D852C10022911140d478ba0284aA747d
W:
0x19683a9d2a31508847a026DfE77f53A05A084444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama W:
52.52M
Pinagsama USD1:
$44,617.66

W/USD1 price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng W token sa DEX PancakeSwap V3 ay $0.0008359. Ang presyo ng W ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.46. Ang kontrata ng W token ay 0x19683a9d2a31508847a026DfE77f53A05A084444 na may market cap na $835,913.61. Ang kontrata ng liquidity pool ay 0x6BB8Ec43D852C10022911140d478ba0284aA747d na may kabuuang halaga na naka-lock (TVL) na $87,921.22. Ang W/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/USD1 na may kontrata na address 0x6BB8Ec43D852C10022911140d478ba0284aA747d ay $87,921.22.

Ang kabuuang transaksyon ng W/USD1 ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang W/USD1 pool ay may trading volume na $18.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa USD1 ay 0.0008473, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.0008359 ngayon.

W-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/04/202511:59:53 PMsell$2.13$0.00083592.160.00084732,551.69
0xa76...b17B
0xe1...e1a9
10/04/20254:55:48 PMsell$8.42$0.00084218.470.000847510,000
0xAb4...CF6A
0x9f...0192
10/04/20252:44:03 PMsell$2.17$0.00082612.230.00084772,637.76
0x216...8128
0x4e...17d7
10/04/20252:31:42 PMbuy$1.87$0.00082421.920.00084792,274.37
0x28B...ecCA
0xc6...5b73
10/04/20257:24:37 AMbuy$3.85$0.000815440.00084774,722.39
0xeB0...F237
0xda...7a4c
10/03/20258:31:25 PMbuy$8.03$0.00081618.340.00084759,847.34
0x4a4...30eE
0x89...b014
10/03/20254:43:16 PMbuy$0.328$0.00081860.33950.0008473400.74
0x695...F122
0xee...29f6
10/03/20259:12:08 AMsell$22.39$0.00083822.640.000847626,720.92
0x5D9...563a
0x63...d66e
10/03/20257:35:38 AMbuy$19.44$0.000838519.650.000847823,185.86
0x225...283C
0x9a...d1c6
10/03/20253:39:06 AMbuy$7.85$0.00083947.920.00084739,353.42
0x2D3...5980
0x6d...6fa2
10/03/20252:55:54 AMsell$178.39$0.0008454179.830.0008522211,011.73
0x000...99b1
0x1c...79e4
10/03/20252:55:54 AMsell$47.17$0.000841147.560.000847956,091.72
0x000...6e33
0x4d...2816
10/03/20252:55:54 AMbuy$0.1813$0.00084030.18270.0008471215.73
0x000...6e33
0x4d...2816
10/03/20252:55:54 AMbuy$224.84$0.0008417226.660.0008486267,103.46
0x000...6082
0xec...93d6
10/03/20252:55:54 AMbuy$75.92$0.000847576.540.000854489,582.68
0x3E9...FE94
0x48...faa5
10/02/202511:19:26 PMbuy$0.2769$0.00083860.27880.0008442330.24
0x695...F122
0xc2...9792
10/02/20256:13:00 PMbuy$9.95$0.00084279.970.000844111,816.8
0x2b5...00E5
0xc8...bd13
10/02/20256:04:56 PMbuy$0.9945$0.00084140.99740.00084381,181.97
0x2b5...00E5
0x84...1f2e
10/02/20254:30:14 PMbuy$9.38$0.00083679.460.000843611,217.39
0x2D3...5980
0x37...0c9a
10/02/202511:56:45 AMbuy$11.92$0.00083811.990.000843214,228.77
0x1B4...E7A9
0x18...ad4b