WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-USD1 pair

Presyo USD
$0.0005378
Presyo
0.0005378 USD1
TVL
$71,037.75
MKT CAP
$537.9K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x6BB8Ec43D852C10022911140d478ba0284aA747d
W:
0x19683a9d2a31508847a026DfE77f53A05A084444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama W:
65.91M
Pinagsama USD1:
$35,579.14

W/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng W token sa DEX PancakeSwap V3 ay $0.0005378. Ang presyo ng W ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.12. Ang kontrata ng W token ay 0x19683a9d2a31508847a026DfE77f53A05A084444 na may market cap na $537,888.08. Ang kontrata ng liquidity pool ay 0x6BB8Ec43D852C10022911140d478ba0284aA747d na may kabuuang halaga na naka-lock (TVL) na $71,037.75. Ang W/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/USD1 na may kontrata na address 0x6BB8Ec43D852C10022911140d478ba0284aA747d ay $71,037.75.

Ang kabuuang transaksyon ng W/USD1 ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang W/USD1 pool ay may trading volume na $33.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa USD1 ay 0.0005378, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.0005378 ngayon.

W-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20253:23:32 AMsell$0.04866$0.00053780.048650.000537890.470xc2...7439
10/29/20257:18:54 PMbuy$10.24$0.000537810.240.000537719,050.580xbc...c9c7
10/29/20257:10:18 PMsell$10.21$0.000537710.210.000537619,0000xc4...e761
10/29/20256:35:04 PMsell$12.47$0.00053812.470.00053823,185.860x86...a4f9
10/29/20255:39:20 PMbuy$0.1329$0.00053830.13290.0005383246.930xcf...8dc8
10/27/20257:08:02 PMbuy$0.1592$0.00053760.15940.0005382296.180x13...91e5
10/27/202510:42:52 AMbuy$100.28$0.0005371100.210.0005367186,707.410xf9...de34
10/27/20253:53:55 AMsell$8.43$0.0005378.40.000535215,704.830xa4...0abe
10/26/20255:09:27 PMsell$0.07072$0.00053640.070580.0005354131.840x47...9bbd
10/26/20257:48:42 AMsell$37$0.00053736.920.000535968,898.540xe7...20bd
10/25/20256:22:29 AMbuy$35.34$0.000536235.330.00053665,914.510xb8...ade8
10/24/20253:40:26 PMsell$0.2035$0.00053750.20270.0005354378.690xed...084f
10/23/20254:45:33 PMsell$16.68$0.000535816.680.000535731,137.950xb7...6bc6
10/23/20258:23:38 AMbuy$175.15$0.0005367175.620.0005382326,303.120xd4...47f4
10/23/20258:23:38 AMsell$29.67$0.000534929.750.000536455,471.530xe9...5626
10/23/20258:23:38 AMsell$145.6$0.0005376145.990.000539270,831.590x27...b1a0
10/23/20258:23:38 AMbuy$0.0436$0.00053460.043710.00053681.550xe9...5626
10/23/20258:23:38 AMbuy$16.8$0.000539716.850.000541131,137.950x1b...45a0
10/23/20257:36:47 AMbuy$0.2086$0.00053480.20890.0005355390.120x64...833a
10/22/20257:58:23 AMsell$228.19$0.0005365229.210.0005389425,321.160xfb...4166