WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-USD1 pair

Presyo USD
$0.0005348
Presyo
0.0005349 USD1
TVL
$70,821.69
MKT CAP
$534.8K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x6BB8Ec43D852C10022911140d478ba0284aA747d
W:
0x19683a9d2a31508847a026DfE77f53A05A084444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama W:
66.09M
Pinagsama USD1:
$35,484.94

W/USD1 price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng W token sa DEX PancakeSwap V3 ay $0.0005348. Ang presyo ng W ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.85. Ang kontrata ng W token ay 0x19683a9d2a31508847a026DfE77f53A05A084444 na may market cap na $534,820.99. Ang kontrata ng liquidity pool ay 0x6BB8Ec43D852C10022911140d478ba0284aA747d na may kabuuang halaga na naka-lock (TVL) na $70,821.70. Ang W/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/USD1 na may kontrata na address 0x6BB8Ec43D852C10022911140d478ba0284aA747d ay $70,821.70.

Ang kabuuang transaksyon ng W/USD1 ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang W/USD1 pool ay may trading volume na $32.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa USD1 ay 0.0005349, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.0005348 ngayon.

W-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/08/20258:34:57 PMsell$0.08754$0.00053480.087570.0005349163.69
0xc2e...1f09
0xb0...d5d5
12/08/20257:26:40 AMsell$1.04$0.00053481.040.00053491,956.37
0x521...2fD6
0xb8...8e71
12/08/20252:41:46 AMbuy$31.71$0.000534431.720.000534659,334.83
0x3E9...FE94
0x24...fcc5
12/07/20253:42:26 AMbuy$0.07135$0.00053390.071360.0005341133.61
0xe09...5268
0xdb...7abe
12/06/20256:13:22 AMsell$0.03857$0.00053380.038580.00053472.24
0x727...6Ffa
0x68...86c8
12/05/20259:26:26 PMsell$0.1078$0.00053380.10790.000534202.07
0x695...F122
0x37...4d46
12/04/202511:46:56 AMsell$1.19$0.00053391.190.0005342,236.49
0x24B...85Fb
0xb7...151d
12/03/20256:42:12 PMbuy$0.1092$0.0005340.10930.0005341204.65
0x961...3118
0x45...ef74
12/02/20256:49:09 PMbuy$0.203$0.0005340.20310.0005341380.27
0xe09...5268
0xc5...8b59
12/02/202512:44:06 PMbuy$0.1293$0.0005340.12930.0005341242.15
0xe09...5268
0xf9...e47a
12/01/20257:17:46 PMsell$0.1307$0.00053390.13070.000534244.81
0x695...F122
0x58...35ab
12/01/20251:20:23 AMsell$0.2701$0.00053390.27020.000534505.99
0x695...F122
0x76...b97b
11/30/20258:18:54 PMbuy$0.06239$0.0005340.062410.0005341116.83
0xe09...5268
0x79...7b59
11/29/20251:08:24 PMbuy$5.82$0.00053395.820.00053410,909.5
0x2D3...5980
0x30...19cf
11/29/20256:12:08 AMsell$0.07043$0.00053370.070450.0005338131.95
0x961...3118
0xc6...a061
11/28/20251:06:34 PMbuy$34.57$0.000533334.580.000533464,833.91
0x3E9...FE94
0x29...3693
11/26/20257:48:13 PMbuy$0.147$0.00053280.1470.0005329276
0x695...F122
0x05...fe20
11/26/20251:38:32 AMbuy$0.1002$0.00053280.10020.0005329188.1
0x961...3118
0x4a...f96f
11/25/20253:59:00 PMsell$0.1245$0.00053270.12460.0005328233.86
0x695...F122
0x9e...3f0a
11/24/20259:56:44 PMbuy$0.08722$0.00053280.087240.0005329163.69
0xc2e...1f09
0x3a...0c62