WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-USD1 pair

Presyo USD
$0.000199
Presyo
0.0002042 USD1
TVL
$42,673.52
MKT CAP
$199.1K
5m
0%
1h
0%
4h
-4.04%
24h
2.26%
Ibahagi
TXNS
93
Mga Bumili
48
Mga Nagbenta
45
Dami
11K
Telegram price alerts
Pares:
0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b
W:
0x380bf199b3173cf7B3b321848Ae1c5014A124444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama W:
106.96M
Pinagsama USD1:
$21,937.15

W/USD1 price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng W token sa DEX PancakeSwap V3 ay $0.000199. Ang presyo ng W ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $10,607.44. Ang kontrata ng W token ay 0x380bf199b3173cf7B3b321848Ae1c5014A124444 na may market cap na $199,090.21. Ang kontrata ng liquidity pool ay 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b na may kabuuang halaga na naka-lock (TVL) na $42,673.53. Ang W/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/USD1 na may kontrata na address 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b ay $42,673.53.

Ang kabuuang transaksyon ng W/USD1 ay 93 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 45 ang mga sales transactions.

Ang W/USD1 pool ay may trading volume na $10,607.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa USD1 ay 0.0002042, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.000199 ngayon.

W-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/04/20254:07:21 PMbuy$83.55$0.00019985.730.0002042419,666.64
0x7e6...515f
0x83...63fc
10/04/20254:07:21 PMbuy$83.55$0.000197585.730.0002026422,982.02
0x5b0...cA7D
0x97...46ac
10/04/20253:54:26 PMbuy$4.71$0.00019644.840.000201823,983.75
0x1C0...Dbc3
0xb0...197c
10/04/20253:54:26 PMsell$201.73$0.0001982207.260.00020361.02M
0x755...9705
0x31...904b
10/04/20253:54:26 PMsell$6.75$0.00026.940.000205633,776.85
0x000...6e33
0x2b...05d0
10/04/20253:54:26 PMbuy$1.92$0.00019631.970.00020189,793.1
0x806...FD86
0x76...f658
10/04/20253:51:14 PMsell$119.9$0.0002013123.170.0002068595,371
0xc9F...8250
0xb7...073d
10/04/20253:50:30 PMsell$154.29$0.0002038158.590.0002095756,813.78
0x6fc...8b4A
0x9f...1489
10/04/20253:50:29 PMsell$211.55$0.0002073217.440.00021311.02M
0x5b0...cA7D
0x07...3a18
10/04/20253:48:50 PMsell$125.2$0.0002103128.860.0002164595,371
0x6fc...8b4A
0x73...842f
10/04/20253:48:05 PMsell$127.48$0.0002141130.360.0002189595,371
0x6fc...8b4A
0xe4...09b9
10/04/20253:39:45 PMsell$87.5$0.000215589.740.000221405,906.17
0x992...8ee8
0xae...5077
10/04/20253:39:09 PMsell$88.1$0.00021790.450.0002228405,906.17
0x6fc...8b4A
0x97...ae43
10/04/20253:21:33 PMsell$112.3$0.0002186115.520.0002248513,746.36
0x77a...53d8
0x4b...4558
10/04/20253:02:15 PMsell$38.82$0.000220739.810.0002263175,846.85
0x255...16F6
0xd3...2b07
10/04/20253:02:14 PMbuy$224$0.000219229.690.00022451.02M
0x755...9705
0xe5...08ca
10/04/20252:59:04 PMbuy$111.01$0.000216113.650.0002212513,746.36
0x77a...53d8
0x08...cee8
10/04/20251:44:22 PMsell$92.58$0.0002171950.0002228426,357.56
0x32E...4B00
0x28...86fd
10/04/20251:44:22 PMsell$91.81$0.000215394.210.0002209426,357.56
0x7e6...515f
0x94...7b3b
10/04/20251:29:31 PMbuy$243.8$0.0002156250.20.00022131.13M
0xC65...f4Ee
0x48...d297