WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-USD1 pair

Presyo USD
$0.0000874
Presyo
0.00008743 USD1
TVL
$28,660.18
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b
W:
0x380bf199b3173cf7B3b321848Ae1c5014A124444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama W:
163.86M
Pinagsama USD1:
$14,340.74

W/USD1 price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng W token sa DEX PancakeSwap V3 ay $0.0000874. Ang presyo ng W ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.01. Ang kontrata ng W token ay 0x380bf199b3173cf7B3b321848Ae1c5014A124444 na may market cap na $87,408.47. Ang kontrata ng liquidity pool ay 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b na may kabuuang halaga na naka-lock (TVL) na $28,660.18. Ang W/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/USD1 na may kontrata na address 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b ay $28,660.18.

Ang kabuuang transaksyon ng W/USD1 ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang W/USD1 pool ay may trading volume na $35.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa USD1 ay 0.00008743, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.0000874 ngayon.

W-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
11/19/20258:08:48 PMsell$30.01$0.000087430.020.00008743343,363.55
0x4DF...3579
0xcc...f6e7
11/19/20251:03:58 PMsell$5$0.0000876250.0000876457,078
0x4DF...3579
0x9a...80cb
11/18/20259:53:11 AMsell$1.16$0.000087661.160.0000876813,254.01
0x736...73b1
0x52...3f14
11/17/20253:18:12 PMsell$1.57$0.000087671.570.000087717,968.43
0x000...94BF
0x5f...f1fb
11/16/20256:06:19 PMsell$53.64$0.0000880153.650.00008803609,486.13
0x0Db...15Ca
0x7f...3b45
11/15/20259:53:24 PMsell$1.35$0.000088351.350.0000883715,385.35
0x9df...c02D
0x4f...6348
11/15/20259:51:40 PMbuy$2.61$0.000088362.610.0000883829,638.25
0x9df...c02D
0xd3...2f05
11/15/202510:52:23 AMbuy$0.2808$0.000088340.28090.000088363,179.03
0xA3E...fdC9
0xc5...03be
11/14/202510:25:57 PMsell$294.93$0.00009092950.000090933.24M
0xEDc...BE81
0xa0...4060
11/14/202510:25:57 PMbuy$1.58$0.000088331.580.0000883517,968.43
0x8fd...BBEe
0xd5...bb3c
11/14/202510:25:57 PMbuy$100.8$0.00009215100.830.000092171.09M
0xA79...524a
0x8c...dbfd
11/14/202510:25:57 PMbuy$353.33$0.0000893353.420.000089333.96M
0x000...810D
0xd4...3e03
11/14/202510:25:57 PMsell$63.16$0.0000886963.180.00008871712,152.09
0x8fd...BBEe
0xd5...bb3c
11/14/20254:40:11 AMsell$252.23$0.00008867252.290.000088692.84M
0x1FF...B050
0x97...7404
11/13/20256:59:05 AMsell$465.6$0.00009313465.720.000093165M
0xe27...879F
0x2d...124c
11/12/202510:07:12 AMsell$380.71$0.00009856380.840.000098593.86M
0xc58...33C9
0xb8...337c
11/11/202511:01:24 PMsell$0.153$0.0001010.15310.00010111,514.72
0x000...94BF
0xff...9bf2
11/11/20253:53:57 PMsell$16.21$0.000101116.220.0001012160,266.1
0x98E...F058
0xe2...b898
11/11/20252:19:29 PMbuy$3.62$0.00010123.620.000101335,793.39
0x9df...c02D
0xa2...0fe6
11/11/20252:17:51 PMsell$420.9$0.000104421.040.0001044.05M
0x2fC...3D2e
0xd0...142f