WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-USD1 pair

Presyo USD
$0.00006838
Presyo
0.00006839 USD1
TVL
$25,356.3
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b
W:
0x380bf199b3173cf7B3b321848Ae1c5014A124444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama W:
186.04M
Pinagsama USD1:
$12,638.1

W/USD1 price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng W token sa DEX PancakeSwap V3 ay $0.00006838. Ang presyo ng W ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,715.99. Ang kontrata ng W token ay 0x380bf199b3173cf7B3b321848Ae1c5014A124444 na may market cap na $68,381.24. Ang kontrata ng liquidity pool ay 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b na may kabuuang halaga na naka-lock (TVL) na $25,356.31. Ang W/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/USD1 na may kontrata na address 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b ay $25,356.31.

Ang kabuuang transaksyon ng W/USD1 ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang W/USD1 pool ay may trading volume na $1,715.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa USD1 ay 0.00006839, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.00006838 ngayon.

W-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/10/20255:26:19 AMsell$136.76$0.00006838136.790.000068392M
0x752...A7f4
0xd4...eb4d
12/09/202511:12:43 PMsell$731.05$0.0000731731.240.0000731210M
0x752...A7f4
0x8f...62d7
12/09/20255:22:11 PMbuy$6.03$0.000077296.030.0000773178,071.45
0x2E1...aA20
0xf2...0b3e
12/09/20254:09:59 PMsell$31.89$0.0000774231.90.00007744411,898.97
0x98E...F058
0x1c...7a83
12/09/202511:44:03 AMsell$0.5737$0.000077610.57380.000077637,391.61
0x9df...c02D
0xb9...d476
12/09/202511:43:18 AMbuy$0.6008$0.000077630.6010.000077657,740.26
0x9df...c02D
0x5c...1041
12/09/202511:41:32 AMbuy$0.7491$0.000077620.74930.000077649,651.35
0x9df...c02D
0x1c...ea22
12/09/202510:52:09 AMbuy$780.01$0.00007311780.220.0000731310.67M
0x8a8...F3b3
0x59...76d0
12/09/202510:37:21 AMbuy$28.3$0.0000687228.310.00006874411,898.97
0x98E...F058
0xd0...857c
12/08/20258:28:50 AMsell$661.21$0.00007214661.380.000072169.17M
0x407...620E
0xa6...4cbd
12/08/20255:35:57 AMbuy$4.96$0.00007594.960.0000759265,357.99
0x512...5675
0x90...35e4
12/08/20255:30:31 AMsell$92.92$0.0000763892.950.00007641.22M
0x4eB...E419
0xf4...c7f2
12/07/20259:23:54 PMsell$17.12$0.0000770217.120.00007704222,287.37
0x6c3...7575
0xae...3869
12/07/20255:12:26 PMbuy$561.71$0.0000739561.860.000073927.6M
0x752...A7f4
0x50...4650
12/07/20255:12:10 PMbuy$687.71$0.00006702687.880.0000670310.26M
0x752...A7f4
0xb7...0df7
12/07/20253:00:23 PMbuy$76.68$0.0000630376.70.000063051.22M
0x4eB...E419
0x00...a7fe
12/07/20252:28:24 PMsell$15.67$0.000062715.680.00006272250,000
0xdF3...2bA1
0xe8...c8a9
12/07/20251:56:19 PMsell$460.08$0.00006517460.190.000065197.06M
0xf9b...73eC
0x63...c97c
12/06/20257:05:07 PMsell$72.68$0.0000680472.70.000068061.07M
0x89E...f82B
0xaf...0c58
12/06/20254:47:24 PMsell$2.38$0.000068452.380.0000684634,883.53
0x54D...a3c3
0x70...3b33