WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-USD1 pair

Presyo USD
$0.0001928
Presyo
0.0001928 USD1
TVL
$41,282.62
MKT CAP
$181.2K
5m
0%
1h
0%
4h
-0.32%
24h
-3.07%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b
W:
0x380bf199b3173cf7B3b321848Ae1c5014A124444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama W:
110.38M
Pinagsama USD1:
$21,274.35

W/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng W token sa DEX PancakeSwap V3 ay $0.0001928. Ang presyo ng W ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,084.29. Ang kontrata ng W token ay 0x380bf199b3173cf7B3b321848Ae1c5014A124444 na may market cap na $181,247.67. Ang kontrata ng liquidity pool ay 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b na may kabuuang halaga na naka-lock (TVL) na $41,282.63. Ang W/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/USD1 na may kontrata na address 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b ay $41,282.63.

Ang kabuuang transaksyon ng W/USD1 ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang W/USD1 pool ay may trading volume na $1,084.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa USD1 ay 0.0001928, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.0001928 ngayon.

W-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20256:02:14 AMsell$17.35$0.000192817.350.000192890,000
0xf1E...9c37
0xaf...65ef
10/30/20256:00:56 AMsell$42.54$0.000193342.530.0001933220,000
0xf1E...9c37
0x98...3a63
10/30/20255:46:12 AMsell$15.13$0.000193915.120.000193878,030.98
0x7BD...aaaf
0x05...b07d
10/30/20253:56:59 AMbuy$69.22$0.000193469.210.0001934357,821.81
0xf1E...9c37
0x63...d862
10/29/202511:50:09 PMsell$45.4$0.000193145.390.0001931235,000
0xf1E...9c37
0x91...fdc3
10/29/202511:43:11 PMsell$38.79$0.000193938.780.0001939200,000
0xf1E...9c37
0x57...926e
10/29/20252:46:10 PMbuy$109.87$0.0001933109.860.0001933568,275.3
0x4e8...80F8
0xf9...5a75
10/29/202512:06:30 PMbuy$4.99$0.00019234.990.000192225,977.3
0x7BD...aaaf
0x27...db11
10/29/20259:34:59 AMsell$740.97$0.0001989740.870.00019893.72M
0x558...05b7
0x80...1469
10/29/20255:18:45 AMbuy$1,256.02$0.00019411,255.860.00019416.47M
0x752...A7f4
0x4f...a7e9
10/29/20255:18:45 AMbuy$139.58$0.0001817139.560.0001817767,801.49
0x752...A7f4
0x4f...a7e9
10/28/20253:35:19 PMsell$84.38$0.000181284.380.0001812465,575.93
0x41C...d8a0
0x9b...3a29
10/28/202512:35:34 PMbuy$129.92$0.0001813129.560.0001808716,293.17
0xbd4...D8D4
0xe5...0eef
10/28/202512:27:21 PMbuy$2.99$0.000182.980.000179716,627.06
0xE5b...Efa5
0xda...3e90
10/28/202511:59:27 AMsell$2.3$0.00017942.310.000179612,872.65
0x27F...D539
0x09...8d56
10/28/20258:29:38 AMsell$194.78$0.0001805195.740.00018141.08M
0x7e8...CF08
0xa2...eaec
10/28/20255:17:23 AMsell$232.1$0.0001853231.980.00018521.25M
0xC8D...C750
0x15...610d
10/27/20257:58:06 PMsell$3.84$0.00018693.840.000187320,539.5
0xAAC...c2C3
0x9f...3663
10/27/20257:55:53 PMsell$0.1365$0.0001870.13670.0001873729.95
0x2fe...93bf
0x92...0e43
10/27/20257:38:13 PMbuy$232.02$0.0001852232.110.00018531.25M
0xC8D...C750
0xd0...6605