WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWA-USDT pair

Presyo USD
$0.01656
Presyo
0.01656 USDT
TVL
$49,034.07
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
-7.95%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
902
Telegram price alerts
Pares:
0x414E073B0A15e1c0DA9babE92fEf544d1f2D9A3f
VWA:
0x00759c01926D0030484F0E9129cF3Cbaf17A1E04
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VWA:
1.48M
Pinagsama USDT:
$24,477.36

VWA/USDT price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng VWA token sa DEX PancakeSwap V3 ay $0.01656. Ang presyo ng VWA ay pababa -7.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $902.12. Ang kontrata ng VWA token ay 0x00759c01926D0030484F0E9129cF3Cbaf17A1E04 na may market cap na $16,395,624.31. Ang kontrata ng liquidity pool ay 0x414E073B0A15e1c0DA9babE92fEf544d1f2D9A3f na may kabuuang halaga na naka-lock (TVL) na $49,034.07. Ang VWA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWA/USDT na may kontrata na address 0x414E073B0A15e1c0DA9babE92fEf544d1f2D9A3f ay $49,034.07.

Ang kabuuang transaksyon ng VWA/USDT ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VWA/USDT pool ay may trading volume na $902.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWA sa USDT ay 0.01656, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VWA sa USD ay $0.01656 ngayon.

VWA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/20262:41:36 PMsell$82.8$0.0165682.80.016565,000
-
0x3b...fa4e
09/22/20262:36:51 PMsell$83.36$0.0166783.360.016675,000
0x933...a9F9
0x63...0666
09/22/202610:13:31 AMsell$84.86$0.0169784.860.016975,000
-
0xe1...c057
09/22/20264:42:08 AMsell$471.77$0.01747471.770.0174727,000
0x56D...819A
0x32...af96
09/22/20261:00:15 AMsell$89.33$0.0178689.330.017865,000
0x933...a9F9
0x62...d4c0
09/22/202612:37:08 AMsell$89.96$0.0179989.960.017995,000
0x933...a9F9
0x2d...861f
09/21/20268:16:26 AMsell$435.5$0.01836435.50.0183623,716.54
0x0e4...681E
0xe8...dca2
09/20/20267:20:51 PMsell$131.38$0.01876131.380.018767,000
0x933...a9F9
0xbb...c23a
09/20/20267:01:01 PMsell$56.71$0.018956.710.01893,000
0x933...a9F9
0x1f...974e
09/20/20266:41:04 PMsell$109.45$0.01902109.450.019025,753
0x933...a9F9
0x3e...da8d
09/20/20266:08:06 PMsell$95.87$0.0191795.870.019175,000
0x933...a9F9
0x69...0405
09/20/20267:20:29 AMbuy$448.74$0.01892448.740.0189223,716.54
0x0e4...681E
0xfd...ba04
09/20/20265:54:52 AMsell$1,006.39$0.019311,006.390.0193152,100
0x6D7...116a
0x88...5af3
09/20/20262:19:07 AMsell$453.91$0.0204453.910.020422,247.85
0x0e4...681E
0x61...5056
09/19/20265:07:31 PMsell$17.02$0.0207517.020.02075820.06
0xf8e...7BB4
0x0f...2158
09/19/20265:02:33 PMsell$22.08$0.0207822.080.020781,062.16
0x80A...C702
0x28...25f3
09/19/20261:26:39 PMsell$92.74$0.0208792.740.020874,442.79
0xad2...8452
0x64...3f89
09/19/20263:29:54 AMsell$105.12$0.02102105.120.021025,000
0x933...a9F9
0x9e...632a
09/19/20262:54:17 AMsell$42.27$0.0211342.270.021132,000
0x933...a9F9
0x64...67a6
09/18/20264:17:24 AMbuy$54.81$0.0211354.810.021132,593.85
0x13d...A62e
0xe9...870d