WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VULPEFI-USDT pair

Presyo USD
$0.06523
Presyo
0.06523 USDT
TVL
$154,648.34
MKT CAP
$26.1M
5m
0%
1h
-4.30%
4h
7.39%
24h
-30.61%
Ibahagi
TXNS
216
Mga Bumili
93
Mga Nagbenta
123
Dami
46K
Telegram price alerts
Pares:
0x70fcD46C2e03961cAba0BB17b75AA817B61768F5
VULPEFI:
0x7677cFEb8caD684a1a6C9a8CB1335E680065D11e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VULPEFI:
1.19M
Pinagsama USDT:
$76,765.17

VULPEFI/USDT price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VULPEFI token sa DEX PancakeSwap V3 ay $0.06523. Ang presyo ng VULPEFI ay pababa -30.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $46,193.01. Ang kontrata ng VULPEFI token ay 0x7677cFEb8caD684a1a6C9a8CB1335E680065D11e na may market cap na $26,092,477.27. Ang kontrata ng liquidity pool ay 0x70fcD46C2e03961cAba0BB17b75AA817B61768F5 na may kabuuang halaga na naka-lock (TVL) na $154,648.35. Ang VULPEFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VULPEFI/USDT na may kontrata na address 0x70fcD46C2e03961cAba0BB17b75AA817B61768F5 ay $154,648.35.

Ang kabuuang transaksyon ng VULPEFI/USDT ay 216 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 123 ang mga sales transactions.

Ang VULPEFI/USDT pool ay may trading volume na $46,193.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VULPEFI sa USDT ay 0.06523, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VULPEFI sa USD ay $0.06523 ngayon.

VULPEFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20252:22:20 PMbuy$66.92$0.0652366.920.065231,026.01
0x235...49E2
0xaf...ae62
07/01/20252:15:47 PMbuy$11.51$0.0648711.510.06487177.45
-
0xed...281a
07/01/20252:15:33 PMbuy$96.57$0.0647896.570.064781,490.82
0x7bb...D171
0xf5...52c5
07/01/20252:15:32 PMbuy$96.33$0.0646296.330.064621,490.82
0x2A3...e228
0x42...0f57
07/01/20252:10:07 PMbuy$129.72$0.06422129.720.064222,019.94
0x57C...c307
0x80...4335
07/01/20252:03:13 PMsell$63.02$0.0629563.020.062951,001
-
0x15...cff7
07/01/20252:02:37 PMsell$817.2$0.06367817.20.0636712,833.33
-
0xd1...90f4
07/01/20252:00:58 PMsell$4,094.62$0.063374,094.620.0633764,612.88
0x285...bDcE
0x36...533d
07/01/20252:00:58 PMsell$1,043.8$0.059261,043.80.0592617,613.34
0x769...3479
0xd2...4982
07/01/20251:59:17 PMbuy$19.53$0.0681619.530.06816286.52
-
0xf8...7619
07/01/202512:20:50 PMbuy$25.86$0.0642125.860.06421402.71
0x0Ae...c37E
0x52...e0f4
07/01/202512:08:27 PMbuy$126.86$0.06343126.860.063432,000
0xa42...0F00
0x0b...b463
07/01/202512:07:39 PMbuy$5.92$0.063255.920.0632593.71
0xc02...F737
0x37...80d9
07/01/202511:31:34 AMsell$281.06$0.06309281.060.063094,454.94
0xb71...f366
0x2d...01ed
07/01/202511:15:39 AMbuy$1,035.22$0.062451,035.220.0624516,576.79
0xf88...9c1d
0x8a...ae5a
07/01/202511:08:03 AMsell$227.79$0.06074227.790.060743,750
0x433...dF9B
0x62...4427
07/01/20252:05:37 AMsell$63.13$0.0766863.130.07668823.32
-
0x87...8624
07/01/20251:43:45 AMbuy$10.92$0.0778510.920.07785140.35
0x0d6...cCd2
0xe9...b275
06/30/202511:38:08 PMbuy$0.08484$0.084840.084840.084841
0x2e4...DEF0
0x2d...ba16
06/30/202511:02:51 PMsell$4.24$0.085084.240.0850849.9
0x7C7...908C
0xa1...6215