WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.001688
Presyo
0.001688 USDT
TVL
$564,599.78
MKT CAP
$313.1K
5m
0%
1h
0%
4h
0.03%
24h
0.01%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
478
Telegram price alerts
Pares:
0x49583F85B7675DEB86792F409713AaE8B53c9BE3
VR:
0xe6992d413E2Da05662148E127FdbeB05FC7455cc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VR:
167.18M
Pinagsama USDT:
$282,290.27

VR/USDT price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng VR token sa DEX PancakeSwap V3 ay $0.001688. Ang presyo ng VR ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $477.97. Ang kontrata ng VR token ay 0xe6992d413E2Da05662148E127FdbeB05FC7455cc na may market cap na $313,104.17. Ang kontrata ng liquidity pool ay 0x49583F85B7675DEB86792F409713AaE8B53c9BE3 na may kabuuang halaga na naka-lock (TVL) na $564,599.78. Ang VR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x49583F85B7675DEB86792F409713AaE8B53c9BE3 ay $564,599.78.

Ang kabuuang transaksyon ng VR/USDT ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $477.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.001688, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.001688 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20267:57:46 AMsell$95.77$0.00168895.770.00168856,714.38
0xF9b...Af41
0xab...dec2
04/18/20266:51:02 AMbuy$151.79$0.001688151.790.00168889,915.27
0xF9b...Af41
0x4b...200b
04/18/20266:51:02 AMbuy$42.6$0.00168942.60.00168925,219.13
0xCB9...3550
0xf1...cdc9
04/18/20261:31:09 AMsell$20.5$0.00168720.50.00168712,155
0xCB9...3550
0xb1...4810
04/17/20265:51:44 PMsell$42.18$0.00168742.180.00168725,000
0xCB9...3550
0x19...a44c
04/17/20265:32:58 PMsell$21.81$0.00168721.810.00168712,928
0xCB9...3550
0x1f...93d0
04/17/20265:10:23 PMsell$30.34$0.00168830.340.00168817,977
0xCB9...3550
0xa0...9320
04/17/20265:09:30 PMsell$30.72$0.00168830.720.00168818,197
0xCB9...3550
0x43...4963
04/17/20265:09:03 PMsell$42.22$0.00168842.220.00168825,000
0xCB9...3550
0xfc...5d14
04/17/20261:40:11 AMsell$741.87$0.001693741.870.001693438,047.03
0x109...CCcc
0xfa...297e
04/17/20261:21:38 AMsell$503.29$0.001701503.290.001701295,868
0x8b9...E19C
0x59...495d
04/17/20261:21:09 AMsell$42.6$0.00170442.60.00170425,000
0xCB9...3550
0xee...7ce1
04/17/20261:21:09 AMsell$597.26$0.001708597.260.001708349,650
0x109...CCcc
0xfb...1742
04/17/20261:20:16 AMsell$42.8$0.00171242.80.00171225,000
0xCB9...3550
0x50...d817
04/17/20261:19:23 AMsell$42.81$0.00171242.810.00171225,000
0xCB9...3550
0xf6...1546
04/17/20261:18:55 AMsell$42.82$0.00171342.820.00171325,000
0xCB9...3550
0x18...0090
04/17/20261:18:02 AMsell$42.83$0.00171342.830.00171325,000
0xCB9...3550
0x1b...52e8
04/17/20261:16:17 AMsell$42.85$0.00171442.850.00171425,000
0xCB9...3550
0x6e...a2bb
04/17/20261:15:50 AMsell$42.86$0.00171442.860.00171425,000
0xCB9...3550
0x09...c925
04/17/20261:15:22 AMsell$42.87$0.00171542.870.00171525,000
0xCB9...3550
0x19...d9b7