WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.0389
Presyo
0.0389 USDT
TVL
$146,016.22
MKT CAP
$20.4M
5m
0%
1h
0%
4h
1.14%
24h
1.73%
Ibahagi
TXNS
120
Mga Bumili
13
Mga Nagbenta
107
Dami
77K
Telegram price alerts
Pares:
0x144b632e957dc93A324a60f06Ff19E26958c0F99
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VOW:
3.36M
Pinagsama USDT:
$15,123.69

VOW/USDT price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng VOW token sa DEX PancakeSwap V3 ay $0.0389. Ang presyo ng VOW ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $76,505.27. Ang kontrata ng VOW token ay 0xF585B5b4f22816BAf7629AEA55B701662630397b na may market cap na $20,418,753.91. Ang kontrata ng liquidity pool ay 0x144b632e957dc93A324a60f06Ff19E26958c0F99 na may kabuuang halaga na naka-lock (TVL) na $146,016.23. Ang VOW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x144b632e957dc93A324a60f06Ff19E26958c0F99 ay $146,016.23.

Ang kabuuang transaksyon ng VOW/USDT ay 120 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 107 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $76,505.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.0389, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.0389 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/202512:31:29 PMbuy$0.1$0.03890.10.03892.57
0xd95...dcF2
0x5b...e280
11/18/20259:55:47 AMsell$677.97$0.03813677.970.0381317,778.06
0xA13...0268
0x06...8ec7
11/18/20259:30:22 AMsell$3,168.94$0.038173,168.940.0381783,020.96
0xf7A...449B
0x7c...6550
11/18/20259:30:22 AMsell$43.27$0.0381443.270.038141,134.57
0x999...0515
0xff...e2b0
11/18/20259:15:24 AMsell$3,173.6$0.038223,173.60.0382283,020.96
0xf7A...449B
0x89...0876
11/18/20259:11:34 AMsell$1,003.7$0.038261,003.70.0382626,231.33
0x84B...5F89
0xfb...cee2
11/18/20258:56:00 AMsell$3,031.5$0.038293,031.50.0382979,152.95
0xf7A...449B
0x84...2606
11/18/20258:35:53 AMsell$149.55$0.03832149.550.038323,901.98
0x07E...Ecf9
0x33...b39b
11/18/20258:35:33 AMsell$3,335.84$0.038353,335.840.0383586,965
0xf7A...449B
0xb3...c072
11/18/20258:33:17 AMsell$3,483.99$0.038413,483.990.0384190,684.23
0xf7A...449B
0xb7...eafb
11/18/20258:30:29 AMsell$1,596.75$0.038461,596.750.0384641,512.86
0x387...0bB1
0x08...f67f
11/18/20258:04:18 AMsell$426.68$0.03848426.680.0384811,088
0xB6e...7e38
0xb2...d159
11/18/20257:56:33 AMsell$169.67$0.03848169.670.038484,408.63
0xE11...8181
0xdd...2887
11/18/20257:55:32 AMsell$170.07$0.03849170.070.038494,418.64
0x718...9014
0xd6...1a28
11/18/20257:54:03 AMsell$113.12$0.03849113.120.038492,938.94
0x75C...D8d4
0x64...ee7e
11/18/20257:52:12 AMsell$159.42$0.03849159.420.038494,141.33
0x5d1...65ad
0x70...73d1
11/18/20257:23:06 AMsell$9.09$0.038499.090.03849236.31
0xe3B...E78A
0x0b...6f75
11/18/20256:51:06 AMsell$37.93$0.0384937.930.03849985.46
0x39B...5f68
0xde...24cf
11/18/20256:51:08 AMsell$54.88$0.0384954.880.038491,425.57
0x2d7...69d0
0x95...858c
11/18/20256:46:49 AMsell$154.4$0.03849154.40.038494,010.57
0x551...1833
0x37...851f