WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.06771
Presyo
0.06771 USDT
TVL
$111,787.19
MKT CAP
$34.7M
5m
0%
1h
0%
4h
-0.81%
24h
1.70%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
9K
Telegram price alerts
Pares:
0x144b632e957dc93A324a60f06Ff19E26958c0F99
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VOW:
1.39M
Pinagsama USDT:
$17,553.31

VOW/USDT price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng VOW token sa DEX PancakeSwap V3 ay $0.06771. Ang presyo ng VOW ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $9,246.84. Ang kontrata ng VOW token ay 0xF585B5b4f22816BAf7629AEA55B701662630397b na may market cap na $34,663,547.01. Ang kontrata ng liquidity pool ay 0x144b632e957dc93A324a60f06Ff19E26958c0F99 na may kabuuang halaga na naka-lock (TVL) na $111,787.19. Ang VOW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x144b632e957dc93A324a60f06Ff19E26958c0F99 ay $111,787.19.

Ang kabuuang transaksyon ng VOW/USDT ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $9,246.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.06771, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.06771 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/202510:15:40 PMsell$35.32$0.0677135.320.06771521.73
0x21f...F678
0x5c...77e7
05/31/20259:10:52 PMsell$0.9894$0.067720.98940.0677214.6
0x79b...9F4C
0xed...5bed
05/31/20258:59:05 PMsell$246.54$0.06782246.540.067823,634.82
0x65A...7675
0x6a...69c1
05/31/20258:49:47 PMbuy$217.62$0.06921217.620.069213,143.97
0xC9d...41EC
0x00...be6e
05/31/20256:40:37 PMbuy$893.1$0.06876893.10.0687612,986.97
0x630...7bE3
0x2f...74f1
05/31/20256:20:17 PMbuy$342.85$0.06827342.850.068275,021.99
0xDf4...72F9
0xf8...5f85
05/31/20255:59:17 PMbuy$106.66$0.06809106.660.068091,566.54
0x37C...4e6d
0x53...eb49
05/31/20252:42:50 PMbuy$848.48$0.0677848.480.067712,531.82
0x630...7bE3
0xd8...b8aa
05/31/20252:30:29 PMsell$29.37$0.0660329.370.06603444.79
0xf4D...c685
0xe8...9d80
05/31/202511:27:10 AMsell$304.13$0.06744304.130.067444,509.06
0x6b8...299b
0xee...3a2f
05/31/202511:24:01 AMbuy$520$0.068735200.068737,565.68
0xFA2...3548
0x14...fae5
05/31/202511:21:55 AMbuy$150.05$0.06846150.050.068462,191.84
0x753...1b01
0x25...08b5
05/31/202511:19:07 AMsell$405.73$0.0672405.730.06726,037.59
0x6b8...299b
0x88...e448
05/31/202511:16:59 AMbuy$485.71$0.06853485.710.068537,086.98
0xFA2...3548
0xb6...5d96
05/31/202511:15:14 AMbuy$371.42$0.06819371.420.068195,446.9
0xFA2...3548
0x4f...7ae3
05/31/20259:04:54 AMsell$764.11$0.06701764.110.0670111,402.8
0x7A5...4b71
0x57...e014
05/31/20258:45:38 AMbuy$694.34$0.06643694.340.0664310,451.27
0x853...5281
0x8d...c60f
05/31/20258:30:35 AMbuy$0.07742$0.066060.077420.066061.17
0x000...26DF
0x4c...3a04
05/31/20258:30:24 AMsell$1,581.78$0.065481,581.780.0654824,153.59
0x86D...E0d6
0xae...c0a1
05/31/20257:14:03 AMbuy$228.57$0.0682228.570.06823,351.21
0xDf4...72F9
0x93...479a