WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.04326
Presyo
0.04326 USDT
TVL
$7,190.91
MKT CAP
$22.4M
5m
-2.04%
1h
-9.98%
4h
-11.17%
24h
-11.31%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
19K
Telegram price alerts
Pares:
0x144b632e957dc93A324a60f06Ff19E26958c0F99
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VOW:
6.43M
Pinagsama USDT:
$3,595.45

VOW/USDT price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng VOW token sa DEX PancakeSwap V3 ay $0.04326. Ang presyo ng VOW ay pababa -11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $18,718.33. Ang kontrata ng VOW token ay 0xF585B5b4f22816BAf7629AEA55B701662630397b na may market cap na $22,356,318.63. Ang kontrata ng liquidity pool ay 0x144b632e957dc93A324a60f06Ff19E26958c0F99 na may kabuuang halaga na naka-lock (TVL) na $7,190.92. Ang VOW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x144b632e957dc93A324a60f06Ff19E26958c0F99 ay $7,190.92.

Ang kabuuang transaksyon ng VOW/USDT ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $18,718.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.04326, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.04326 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20251:31:57 PMbuy$411.21$0.04431411.210.044319,279.3
0x727...61B4
0x6c...be2d
07/02/20251:31:57 PMsell$351.55$0.04326351.550.043268,125
0x998...f05a
0xb9...4a07
07/02/20251:31:57 PMsell$298.55$0.04376298.550.043766,821.49
0x1EA...fc86
0xba...9d6a
07/02/20251:30:23 PMbuy$361.11$0.04412361.110.044128,183.18
0xf15...c397
0xb9...a78a
07/02/20251:29:09 PMbuy$100$0.042741000.042742,339.59
0x000...4443
0x6a...4302
07/02/20251:28:33 PMsell$378.51$0.04271378.510.042718,860.75
0x998...f05a
0x09...a803
07/02/20251:28:27 PMsell$0.7629$0.043860.76290.0438617.39
0x730...7062
0x04...e3b8
07/02/20251:27:52 PMsell$17.78$0.0439217.780.04392404.93
0x718...9014
0x9d...aea7
07/02/20251:27:06 PMbuy$180$0.044581800.044584,036.86
0x0dB...4415
0x0f...0730
07/02/20251:27:09 PMbuy$0.010338$0.042880.0103380.042880.097881
0x40d...1588
0x5f...ca6b
07/02/20251:27:51 PMbuy$361.11$0.04376361.110.043768,251.38
0xf15...c397
0xe0...c7cd
07/02/20251:27:39 PMsell$215.67$0.04139215.670.041395,210.65
0xE4C...FcE0
0x23...500a
07/02/20251:27:08 PMsell$386.49$0.04306386.490.043068,974.35
0x998...f05a
0xb7...42cb
07/02/20251:27:41 PMbuy$184.21$0.04213184.210.042134,372.28
-
0xd8...f0d0
07/02/20251:27:08 PMbuy$18.48$0.0428218.480.04282431.71
0x8d5...2013
0xe2...0a45
07/02/20251:27:09 PMbuy$0.3325$0.042880.33250.042887.75
0xda2...1051
0x7f...eafe
07/02/20251:26:27 PMsell$397.73$0.04436397.730.044368,965.6
0x0Ac...8B7F
0x31...ff7d
07/02/20251:26:06 PMsell$3.34$0.04563.340.045673.31
0xb2D...9058
0xb7...e1c3
07/02/20251:26:03 PMbuy$375$0.045363750.045368,265.78
0x0dB...4415
0x8d...1932
07/02/20251:25:57 PMsell$272.63$0.04416272.630.044166,172.83
0x998...f05a
0xd4...a811