WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.04112
Presyo
0.04112 USDT
TVL
$7,513.45
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x144b632e957dc93A324a60f06Ff19E26958c0F99
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VOW:
4.39M
Pinagsama USDT:
$3,756.72

VOW/USDT price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng VOW token sa DEX PancakeSwap V3 ay $0.04112. Ang presyo ng VOW ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,579.02. Ang kontrata ng VOW token ay 0xF585B5b4f22816BAf7629AEA55B701662630397b na may market cap na $21,398,381.46. Ang kontrata ng liquidity pool ay 0x144b632e957dc93A324a60f06Ff19E26958c0F99 na may kabuuang halaga na naka-lock (TVL) na $7,513.46. Ang VOW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0x144b632e957dc93A324a60f06Ff19E26958c0F99 ay $7,513.46.

Ang kabuuang transaksyon ng VOW/USDT ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $5,579.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.04112, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.04112 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/26/202510:11:31 PMbuy$537.12$0.04112537.120.0411213,061.21
0x63E...2275
0xcd...84cf
10/26/202510:08:05 PMbuy$200$0.040422000.040424,947.3
0x000...4443
0x2f...a826
10/26/202510:07:21 PMsell$78.76$0.0393878.760.039382,000
0xBaE...9387
0xbf...ff7b
10/26/202510:07:00 PMsell$61.33$0.0397161.330.039711,544.64
0xBaE...9387
0x0f...fb4e
10/26/202510:05:14 PMbuy$200.04$0.04003200.040.040034,996.26
0x000...4443
0x12...3757
10/26/202510:05:00 PMbuy$81.82$0.0384881.820.038482,126.33
0xBaE...9387
0x13...84e4
10/26/202510:02:51 PMsell$159.18$0.03819159.180.038194,168.11
0x69C...afA7
0x73...98c2
10/26/202510:02:36 PMsell$1,410.93$0.040311,410.930.0403135,000
0x8FF...C11d
0xa8...4d65
10/26/20259:44:09 PMbuy$55.69$0.0413555.690.041351,346.55
0xCCa...4863
0x5a...bee8
10/26/20259:40:39 PMbuy$44.09$0.0413444.090.041341,066.41
0xa42...9272
0xd3...8a1b
10/26/20259:05:53 PMbuy$268.72$0.04132268.720.041326,503.16
0xc9e...4eD6
0x1b...a8fe
10/26/20258:57:41 PMbuy$57.79$0.0412957.790.041291,399.49
0x4f2...D73D
0x8b...7824
10/26/20257:26:24 PMbuy$299.19$0.04126299.190.041267,250.75
0x123...dDC8
0x9a...d6ac
10/26/20255:52:28 PMsell$632.74$0.04047632.740.0404715,634.4
0x904...5B5D
0x41...fe97
10/26/20253:12:02 PMbuy$56.81$0.0413456.810.041341,374.13
0x555...C35b
0x71...c558
10/26/20252:41:16 PMbuy$238.28$0.04131238.280.041315,767.24
0x20d...c97B
0xa2...3503
10/26/20251:52:34 PMbuy$2.45$0.041292.450.0412959.51
0x000...94BF
0xad...129e
10/26/20251:42:18 PMbuy$17.55$0.0412917.550.04129425.04
0x000...94BF
0x60...60f6
10/26/20251:35:07 PMbuy$800$0.041198000.0411919,418.79
0x000...4443
0x7f...eb14
10/26/202512:09:24 PMsell$67.32$0.040167.320.04011,678.5
0x8d4...1450
0x0e...d2f1