WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-BTCB pair

Presyo USD
$0.04422
Presyo
0.064014 BTCB
TVL
$93,993.18
MKT CAP
$20.2M
5m
0%
1h
1.62%
4h
2.72%
24h
7.93%
Ibahagi
TXNS
225
Mga Bumili
159
Mga Nagbenta
66
Dami
30K
Telegram price alerts
Pares:
0xAd5dC13E4b4D24D36d31b44266E817212C36547B
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama VOW:
2.25M
Pinagsama BTCB:
$0.06331

VOW/BTCB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng VOW token sa DEX PancakeSwap V3 ay $0.04422. Ang presyo ng VOW ay pataas 7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $30,418.94. Ang kontrata ng VOW token ay 0xF585B5b4f22816BAf7629AEA55B701662630397b na may market cap na $20,222,667.61. Ang kontrata ng liquidity pool ay 0xAd5dC13E4b4D24D36d31b44266E817212C36547B na may kabuuang halaga na naka-lock (TVL) na $93,993.19. Ang VOW/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/BTCB na may kontrata na address 0xAd5dC13E4b4D24D36d31b44266E817212C36547B ay $93,993.19.

Ang kabuuang transaksyon ng VOW/BTCB ay 225 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 66 ang mga sales transactions.

Ang VOW/BTCB pool ay may trading volume na $30,418.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa BTCB ay 0.0000004014, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.04422 ngayon.

VOW-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/07/202511:52:46 AMbuy$110.32$0.044190.0010010.0640122,496.59
0x444...5110
0x69...81eb
11/07/202511:52:46 AMbuy$14.29$0.044220.00012970.064014323.24
0x000...E049
0x90...8b3a
11/07/202511:52:09 AMsell$46.54$0.043950.00042260.063991,058.97
0xbE9...E28a
0xa6...b663
11/07/202511:50:53 AMsell$36.14$0.043970.00032810.063992821.9
0x969...9156
0x2b...a356
11/07/202511:50:37 AMsell$33.22$0.043990.00030160.063994755.18
0x253...1473
0x2f...f595
11/07/202511:47:56 AMsell$9.65$0.0440.000087620.063995219.34
0xA6a...4307
0xa3...26ab
11/07/202511:41:01 AMsell$32.58$0.044010.00029580.063995740.46
0x2A9...2F59
0x00...fe3b
11/07/202511:25:45 AMsell$166.1$0.044050.0015080.0643,770.02
0x999...0515
0xab...0e02
11/07/202511:20:17 AMsell$4.12$0.04410.00003740.06400493.42
0xf10...3432
0x4a...4d1e
11/07/202511:20:17 AMbuy$1,442.21$0.043970.013090.06399232,798.27
0x44e...50F1
0xfe...462d
11/07/202511:16:02 AMbuy$48.92$0.043610.00044410.0639591,121.76
0x29C...38a7
0xc9...bd0a
11/07/202511:15:00 AMbuy$46.2$0.043580.00041950.0639571,060.01
0xfFa...83AC
0x71...064d
11/07/202511:13:02 AMbuy$48.65$0.043560.00044170.0639551,116.88
0xf10...3432
0xc4...657b
11/07/202511:10:48 AMbuy$31.7$0.043540.00028780.063953728.04
0xf38...F9EC
0x06...3887
11/07/202511:08:20 AMbuy$32.37$0.043530.00029390.063952743.73
0x955...086c
0x71...7cd8
11/07/202511:04:04 AMbuy$37.21$0.043510.00033780.06395855.22
0x454...bD73
0x8f...d60c
11/07/20259:58:47 AMbuy$139.11$0.043470.0012630.0639463,200
0x07E...Ecf9
0xd5...b84a
11/07/20259:55:07 AMbuy$2.06$0.043430.000018780.06394347.63
0x767...AB9a
0xb0...3e40
11/07/20259:52:43 AMbuy$5.78$0.043430.000052560.063943133.27
0xC8d...9053
0x1d...5a8a
11/07/20259:52:28 AMsell$366.42$0.043230.0033260.0639258,474.5
0xA6a...4307
0x35...65f6