WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VON-WBNB pair

Presyo USD
$0.0004535
Presyo
0.068082 WBNB
TVL
$1.79M
MKT CAP
$453.6M
5m
-0.20%
1h
-1.74%
4h
-2.20%
24h
32.44%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
644K
Telegram price alerts
Pares:
0xE438a988191BEf8F0F96B17b29E567c07c2c6BF5
VON:
0xa4c3497b57C8b6D510F3707A1e9694fD791f45FB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VON:
3.41B
Pinagsama WBNB:
$443.73

VON/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng VON token sa DEX PancakeSwap V3 ay $0.0004535. Ang presyo ng VON ay pataas 32.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3508 trades na may dami ng kalakalan na $643,893.62. Ang kontrata ng VON token ay 0xa4c3497b57C8b6D510F3707A1e9694fD791f45FB na may market cap na $453,577,549.78. Ang kontrata ng liquidity pool ay 0xE438a988191BEf8F0F96B17b29E567c07c2c6BF5 na may kabuuang halaga na naka-lock (TVL) na $1,793,708.73. Ang VON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VON/WBNB na may kontrata na address 0xE438a988191BEf8F0F96B17b29E567c07c2c6BF5 ay $1,793,708.73.

Ang kabuuang transaksyon ng VON/WBNB ay 3508 sa nakaraang 24 na oras, kung saan 1944 ang mga buy transactions, at 1564 ang mga sales transactions.

Ang VON/WBNB pool ay may trading volume na $643,893.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VON sa WBNB ay 0.0000008082, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VON sa USD ay $0.0004535 ngayon.

VON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20258:23:20 AMbuy$88.43$0.00045350.15750.068082194,976.69
0x0B0...554F
0x69...29af
02/28/20258:23:17 AMbuy$127.75$0.00045350.22760.068082281,677.19
0x793...4708
0x6b...8260
02/28/20258:23:08 AMbuy$32.8$0.00045380.058420.06808272,283.29
0xA1E...629D
0x3e...cead
02/28/20258:22:35 AMbuy$319.03$0.00045410.56780.068082702,534.03
0x70D...e2a9
0x66...62d3
02/28/20258:22:32 AMbuy$89.38$0.0004540.1590.068081196,834.36
0x2A3...e228
0x5d...1927
02/28/20258:19:31 AMbuy$113.83$0.00045410.20250.068081250,639.23
0x2A3...e228
0xf8...8256
02/28/20258:18:49 AMbuy$175.08$0.00045410.31150.068081385,502.99
0x7Fb...FaFa
0x6c...811f
02/28/20258:18:25 AMbuy$337.79$0.00045410.6010.06808743,793.15
0xb92...6267
0x28...6ceb
02/28/20258:18:01 AMbuy$135.71$0.00045410.24140.06808298,840.84
0x8dd...a1ec
0x19...0626
02/28/20258:17:52 AMbuy$192.36$0.00045440.34190.068079423,264.37
0xb92...6267
0x5c...aea2
02/28/20258:17:55 AMbuy$57.68$0.00045450.10250.06808126,908.21
0x4F3...fD16
0x15...109c
02/28/20258:17:52 AMbuy$55.91$0.00045440.09940.068079123,036.91
0x207...3F6E
0x6b...c0be
02/28/20258:17:40 AMbuy$79.39$0.00045440.14110.068079174,689.71
0x7Fb...FaFa
0xa3...db5f
02/28/20258:17:34 AMbuy$239.67$0.00045440.4260.068079527,398.92
0x05C...385E
0xf1...f543
02/28/20258:17:31 AMbuy$47.09$0.00045460.083690.068078103,601.7
0xA1E...629D
0x7d...8a9f
02/28/20258:17:31 AMbuy$173.35$0.00045450.3080.068078381,339.31
0xE47...CFD0
0x07...6330
02/28/20258:17:31 AMbuy$95.74$0.00045450.17010.068078210,632.1
0x207...3F6E
0x5d...7b70
02/28/20258:17:28 AMbuy$187.38$0.00045450.33290.068077412,230.42
0xdf1...fbF5
0xb2...6c80
02/28/20258:17:25 AMbuy$99.12$0.00045450.17610.068077218,066.03
0xdf1...fbF5
0x7e...50f1
02/28/20258:17:22 AMbuy$97.16$0.00045450.17260.068077213,774.63
0xdf1...fbF5
0xb0...61ad