WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLR-USDC pair

Presyo USD
$0.007836
Presyo
0.007836 USDC
TVL
$331,840.36
MKT CAP
$1M
5m
0%
1h
-0.29%
4h
1.41%
24h
1.36%
Ibahagi
TXNS
764
Mga Bumili
409
Mga Nagbenta
355
Dami
69K
Telegram price alerts
Pares:
0xC0D3c57E08dFfD2ed071EAa94141e5d6A29de6AB
VLR:
0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama VLR:
27.32M
Pinagsama USDC:
$117,736.24

VLR/USDC price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng VLR token sa DEX PancakeSwap V3 ay $0.007836. Ang presyo ng VLR ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 764 trades na may dami ng kalakalan na $69,020.43. Ang kontrata ng VLR token ay 0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74 na may market cap na $1,018,845.15. Ang kontrata ng liquidity pool ay 0xC0D3c57E08dFfD2ed071EAa94141e5d6A29de6AB na may kabuuang halaga na naka-lock (TVL) na $331,840.36. Ang VLR/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLR/USDC na may kontrata na address 0xC0D3c57E08dFfD2ed071EAa94141e5d6A29de6AB ay $331,840.36.

Ang kabuuang transaksyon ng VLR/USDC ay 764 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 355 ang mga sales transactions.

Ang VLR/USDC pool ay may trading volume na $69,020.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLR sa USDC ay 0.007836, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VLR sa USD ay $0.007836 ngayon.

VLR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/202510:08:25 PMbuy$9.99$0.0078369.990.0078361,275.79
0x91B...13e7
0x42...5bb9
11/09/20259:56:31 PMsell$12.92$0.00783612.920.0078361,648.83
0xD41...d017
0x97...69ff
11/09/20259:56:32 PMsell$28.35$0.00783528.350.0078353,618.81
0xD41...d017
0x2a...f136
11/09/20259:56:30 PMsell$49.54$0.00784149.540.0078416,317.76
0xD41...d017
0xf5...24b0
11/09/20259:56:28 PMsell$16.59$0.00784916.590.0078492,114.52
0xD41...d017
0x87...83d3
11/09/20259:56:28 PMsell$49.58$0.00784749.580.0078476,317.76
0xD41...d017
0x47...8bbc
11/09/20259:56:31 PMsell$52.05$0.00783852.050.0078386,640.03
0xD41...d017
0x17...4393
11/09/20259:56:29 PMsell$49.56$0.00784449.560.0078446,317.76
0xD41...d017
0x76...e25d
11/09/20259:56:13 PMbuy$15$0.007849150.0078491,911.75
0x0f4...73C8
0x9a...1154
11/09/20259:56:12 PMbuy$121.78$0.007842121.780.00784215,528.36
0xD41...d017
0x4d...bf76
11/09/20259:56:13 PMbuy$50.06$0.00784750.060.0078476,379.47
0xD41...d017
0xb6...4e3f
11/09/20259:56:11 PMbuy$14.98$0.00783814.980.0078381,911.75
0x62e...80FF
0x56...7eef
11/09/20259:56:13 PMbuy$24.03$0.00785124.030.0078513,061.09
0xD41...d017
0xe3...030c
11/09/20259:55:40 PMbuy$62.94$0.00783662.940.0078368,031.72
0xD41...d017
0x3c...fdab
11/09/20259:30:53 PMsell$7.11$0.0078467.110.007846906.9
0xF7F...2974
0x0c...897a
11/09/20259:31:05 PMsell$15.02$0.00783315.020.0078331,918.16
0x9bE...fc89
0x80...031f
11/09/20259:30:58 PMsell$15.04$0.00784215.040.0078421,918.16
0xF7F...2974
0x11...a28a
11/09/20259:30:50 PMsell$7.11$0.0078477.110.007847906.9
0x156...4BD7
0xd1...b388
11/09/20259:30:52 PMsell$7.11$0.0078467.110.007846906.9
0xC17...8120
0xa0...0dff
11/09/20259:31:01 PMsell$15.03$0.00783815.030.0078381,918.16
0xAFF...2741
0x5a...a2ae