WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLR-USDC pair

Presyo USD
$0.003104
Presyo
0.003104 USDC
TVL
$166,149.51
MKT CAP
$456.3K
5m
0%
1h
-0.66%
4h
0.03%
24h
-0.33%
Ibahagi
TXNS
200
Mga Bumili
118
Mga Nagbenta
82
Dami
18K
Telegram price alerts
Pares:
0xC0D3c57E08dFfD2ed071EAa94141e5d6A29de6AB
VLR:
0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama VLR:
47.26M
Pinagsama USDC:
$19,458.42

VLR/USDC price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng VLR token sa DEX PancakeSwap V3 ay $0.003104. Ang presyo ng VLR ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $18,308.38. Ang kontrata ng VLR token ay 0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74 na may market cap na $456,310.66. Ang kontrata ng liquidity pool ay 0xC0D3c57E08dFfD2ed071EAa94141e5d6A29de6AB na may kabuuang halaga na naka-lock (TVL) na $166,149.51. Ang VLR/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLR/USDC na may kontrata na address 0xC0D3c57E08dFfD2ed071EAa94141e5d6A29de6AB ay $166,149.51.

Ang kabuuang transaksyon ng VLR/USDC ay 200 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 82 ang mga sales transactions.

Ang VLR/USDC pool ay may trading volume na $18,308.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLR sa USDC ay 0.003104, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VLR sa USD ay $0.003104 ngayon.

VLR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/20267:28:59 PMbuy$211.78$0.003104211.780.00310468,227.21
0xF9b...Af41
0x3f...34c7
01/09/20267:28:58 PMsell$757.61$0.003113757.610.003113243,327.19
0xcF5...5ee4
0x47...d424
01/09/20266:33:19 PMbuy$200.38$0.003124200.380.00312464,130.11
0xF9b...Af41
0xc4...8c0a
01/09/20266:33:18 PMsell$440.79$0.003128440.790.003128140,900
0x8c4...612f
0xd4...458e
01/09/20264:52:58 PMsell$9.41$0.0031369.410.0031363,000
0x0F5...FaE9
0xfc...e41f
01/09/20264:50:56 PMbuy$9.99$0.0031379.990.0031373,184.77
0x0F5...FaE9
0x97...4fed
01/09/20263:48:46 PMbuy$19.02$0.00313619.020.0031366,065.27
0xD41...d017
0x73...5ae9
01/09/20263:35:22 PMbuy$50.44$0.00313550.440.00313516,088.82
0xD41...d017
0x43...4672
01/09/20263:35:21 PMbuy$50.44$0.00313350.440.00313316,098.49
0xD41...d017
0xa5...8a87
01/09/20263:35:19 PMbuy$43.88$0.0031343.880.0031314,021.39
0xD41...d017
0xab...caf5
01/09/20263:35:20 PMbuy$50.44$0.00313150.440.00313116,108.17
0xD41...d017
0x87...0f60
01/09/20263:34:47 PMbuy$24.39$0.00312824.390.0031287,798.42
0xD41...d017
0x48...944a
01/09/20263:34:46 PMbuy$24.64$0.00312724.640.0031277,878.7
0xD41...d017
0x8d...b3e7
01/09/20263:33:30 PMbuy$38.94$0.00312438.940.00312412,463.82
0xD41...d017
0x4d...0a15
01/09/20263:33:31 PMbuy$48$0.003126480.00312615,352.35
0xD41...d017
0xb3...d248
01/09/20263:33:29 PMbuy$48.96$0.00312348.960.00312315,677.27
0xD41...d017
0x5b...523e
01/09/20263:33:27 PMbuy$48.96$0.00311748.960.00311715,704.78
0xD41...d017
0x84...3e68
01/09/20263:33:28 PMbuy$48.96$0.00311948.960.00311915,695.6
0xD41...d017
0x8f...ef16
01/09/20263:33:28 PMbuy$48.96$0.00312148.960.00312115,686.43
0xD41...d017
0x9f...b1d1
01/09/20263:32:49 PMbuy$46.58$0.00311446.580.00311414,959.32
0xD41...d017
0x4b...1a87