WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLR-USDC pair

Presyo USD
$0.003947
Presyo
0.003947 USDC
TVL
$357,328.68
MKT CAP
$556.5K
5m
0%
1h
0%
4h
0.06%
24h
1.97%
Ibahagi
TXNS
99
Mga Bumili
49
Mga Nagbenta
50
Dami
11K
Telegram price alerts
Pares:
0xC0D3c57E08dFfD2ed071EAa94141e5d6A29de6AB
VLR:
0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama VLR:
41.19M
Pinagsama USDC:
$40,679.63

VLR/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng VLR token sa DEX PancakeSwap V3 ay $0.003947. Ang presyo ng VLR ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $11,264.99. Ang kontrata ng VLR token ay 0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74 na may market cap na $556,478.60. Ang kontrata ng liquidity pool ay 0xC0D3c57E08dFfD2ed071EAa94141e5d6A29de6AB na may kabuuang halaga na naka-lock (TVL) na $357,328.68. Ang VLR/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLR/USDC na may kontrata na address 0xC0D3c57E08dFfD2ed071EAa94141e5d6A29de6AB ay $357,328.68.

Ang kabuuang transaksyon ng VLR/USDC ay 99 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 50 ang mga sales transactions.

Ang VLR/USDC pool ay may trading volume na $11,264.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLR sa USDC ay 0.003947, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VLR sa USD ay $0.003947 ngayon.

VLR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20255:07:52 AMsell$31.02$0.00394731.020.0039477,860.08
0x88A...93e5
0x0e...5766
12/20/20254:40:45 AMbuy$69.06$0.00394769.060.00394717,498.28
0xA4B...Ca0c
0xc8...25f8
12/20/20252:21:35 AMbuy$14.35$0.00394514.350.0039453,637.62
0x5ed...25C0
0x14...c786
12/20/20251:45:25 AMbuy$10.92$0.00394410.920.0039442,768.46
0xEC6...fA65
0xbb...3021
12/19/202511:49:43 PMbuy$199.83$0.00394199.830.0039450,716.14
0x612...84D4
0x10...f528
12/19/202510:48:46 PMbuy$95.27$0.00393495.270.00393424,217.55
0xfA0...7432
0x6d...2cf7
12/19/202510:48:00 PMbuy$95.08$0.0039395.080.0039324,192.99
0xc2f...cE63
0x0e...529e
12/19/20258:25:00 PMbuy$334.71$0.003921334.710.00392185,359.96
0xc86...E58C
0x1a...b188
12/19/20258:23:54 PMbuy$49.9$0.00391349.90.00391312,754.22
0x06A...Fc69
0x04...9f35
12/19/20257:54:45 PMsell$158.6$0.003914158.60.00391440,515.95
0x650...7b70
0x7d...5c28
12/19/20257:48:38 PMsell$31.31$0.00391831.310.0039187,990.28
0x287...a0dB
0x21...d9b1
12/19/20257:35:57 PMbuy$681.04$0.003905681.040.003905174,364.19
0x8c4...612f
0x16...b98f
12/19/20257:18:17 PMbuy$31.09$0.00389131.090.0038917,990.28
0x287...a0dB
0x8a...37e6
12/19/20255:59:37 PMsell$175.2$0.003893175.20.00389345,002.25
0x650...7b70
0xec...8bf9
12/19/20255:18:48 PMsell$5.84$0.0038975.840.0038971,500
0x721...3B65
0xef...9dd9
12/19/20255:03:24 PMsell$173.57$0.0039173.570.003944,498.3
0x650...7b70
0xbd...5dd3
12/19/20253:21:15 PMsell$0.01952$0.0039040.019520.0039045
0x88A...93e5
0xb0...9bc5
12/19/20253:09:03 PMsell$157.14$0.003907157.140.00390740,214.89
0x650...7b70
0x6c...1d7b
12/19/20253:07:58 PMsell$176.58$0.003914176.580.00391445,109.76
0x650...7b70
0x4c...b39d
12/19/20252:30:07 PMsell$149.28$0.003921149.280.00392138,068.3
0x650...7b70
0xa0...b5fa