WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLR-USDC pair

Presyo USD
$0.02556
Presyo
0.02556 USDC
TVL
$651,044.13
MKT CAP
$4M
5m
1.63%
1h
-7.64%
4h
-3.66%
24h
-3.81%
Ibahagi
TXNS
84K
Mga Bumili
41K
Mga Nagbenta
42K
Dami
36M
Telegram price alerts
Pares:
0xC0D3c57E08dFfD2ed071EAa94141e5d6A29de6AB
VLR:
0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama VLR:
12.13M
Pinagsama USDC:
$341,002.93

VLR/USDC price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng VLR token sa DEX PancakeSwap V3 ay $0.02556. Ang presyo ng VLR ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83754 trades na may dami ng kalakalan na $35,826,100.83. Ang kontrata ng VLR token ay 0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74 na may market cap na $3,961,563.22. Ang kontrata ng liquidity pool ay 0xC0D3c57E08dFfD2ed071EAa94141e5d6A29de6AB na may kabuuang halaga na naka-lock (TVL) na $651,044.13. Ang VLR/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLR/USDC na may kontrata na address 0xC0D3c57E08dFfD2ed071EAa94141e5d6A29de6AB ay $651,044.13.

Ang kabuuang transaksyon ng VLR/USDC ay 83754 sa nakaraang 24 na oras, kung saan 41256 ang mga buy transactions, at 42498 ang mga sales transactions.

Ang VLR/USDC pool ay may trading volume na $35,826,100.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLR sa USDC ay 0.02556, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VLR sa USD ay $0.02556 ngayon.

VLR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20253:20:56 AMsell$12.79$0.0255812.790.02558500
0x57e...5A4f
0x2e...37b9
09/17/20253:20:52 AMbuy$187.69$0.02558187.690.025587,335.91
0x90a...2867
0xde...aa12
09/17/20253:20:41 AMbuy$325.28$0.02553325.280.0255312,737.09
0xaaF...2d94
0xf0...d3a6
09/17/20253:20:44 AMbuy$187.76$0.02556187.760.025567,344.53
0x3DD...223f
0x44...0f97
09/17/20253:20:40 AMsell$328.7$0.02553328.70.0255312,873.53
0x6Ff...f443
0xb9...831e
09/17/20253:20:34 AMsell$599.28$0.02564599.280.0256423,370.62
0x5cC...AC07
0x0f...e95d
09/17/20253:20:33 AMbuy$1,030.53$0.025511,030.530.0255140,389.67
0xc2F...9C47
0x64...7b2f
09/17/20253:20:31 AMbuy$120.89$0.02563120.890.025634,715.4
0x586...9953
0xe0...419c
09/17/20253:20:37 AMbuy$652.42$0.02555652.420.0255525,527.07
0x95D...95b6
0xf8...8af4
09/17/20253:20:29 AMsell$444.48$0.02565444.480.0256517,324.09
0xd42...98FF
0x01...0e82
09/17/20253:20:36 AMsell$772.06$0.02555772.060.0255530,206.47
0xD9c...fF0C
0xf4...6446
09/17/20253:20:38 AMsell$347.97$0.02556347.970.0255613,608.84
0xe21...1FDF
0x88...c714
09/17/20253:20:33 AMbuy$1,030.53$0.025621,030.530.0256240,216.54
0x158...EC99
0x52...6885
09/17/20253:20:32 AMsell$65.65$0.0256365.650.025632,561.16
0x785...a400
0xca...c721
09/17/20253:20:35 AMsell$91.9$0.025691.90.02563,589.07
0xf50...4643
0x73...709c
09/17/20253:20:32 AMsell$746.84$0.02549746.840.0254929,294.38
0x6d2...4bea
0x0c...605c
09/17/20253:20:32 AMsell$920.88$0.02558920.880.0255835,995.44
0xd5F...b454
0x06...a3c5
09/17/20253:20:28 AMbuy$175.94$0.02567175.940.025676,852.4
0x709...Cafb
0x42...041e
09/17/20253:20:29 AMsell$60.61$0.0256260.610.025622,364.95
0xD13...E48c
0x26...85f8
09/17/20253:20:27 AMsell$77.95$0.0256577.950.025653,038.47
0x0FE...D25F
0xa8...3710