WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VFX-USDT pair

Presyo USD
$0.9989
Presyo
0.9989 USDT
TVL
$60,236.15
MKT CAP
$9.9M
5m
0%
1h
0.07%
4h
0.96%
24h
2.22%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
369
Telegram price alerts
Pares:
0x63b618f0Df3FFC07eB096a1620063387014A928A
VFX:
0xEC69F1351b66902Cd5E79f0924A5Ad049F682540
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VFX:
30,191.25
Pinagsama USDT:
$30,077.51

VFX/USDT price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng VFX token sa DEX PancakeSwap V3 ay $0.9989. Ang presyo ng VFX ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $369.12. Ang kontrata ng VFX token ay 0xEC69F1351b66902Cd5E79f0924A5Ad049F682540 na may market cap na $9,905,720.81. Ang kontrata ng liquidity pool ay 0x63b618f0Df3FFC07eB096a1620063387014A928A na may kabuuang halaga na naka-lock (TVL) na $60,236.16. Ang VFX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VFX/USDT na may kontrata na address 0x63b618f0Df3FFC07eB096a1620063387014A928A ay $60,236.16.

Ang kabuuang transaksyon ng VFX/USDT ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VFX/USDT pool ay may trading volume na $369.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VFX sa USDT ay 0.9989, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VFX sa USD ay $0.9989 ngayon.

VFX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/25/20266:47:33 AMbuy$14.03$0.998914.030.998914.05
0x0c0...E1FB
0xfb...2b5f
05/25/20265:50:21 AMbuy$8.55$0.99828.550.99828.56
0xC3f...FD1d
0x63...ab71
05/25/20265:08:37 AMbuy$11.16$0.997411.160.997411.18
0xda8...6b03
0x9f...581a
05/25/20263:15:22 AMbuy$231.67$0.9894231.670.9894234.14
0xA03...1C54
0x2e...cd4d
05/25/202612:33:17 AMbuy$9.17$0.98159.170.98159.34
0xC3f...FD1d
0x18...7fa8
05/25/202612:10:15 AMbuy$13.14$0.980713.140.980713.4
0x9Ac...B5A1
0x1e...aa1c
05/25/202612:05:43 AMbuy$14.53$0.979814.530.979814.83
0xC84...A677
0x7c...8937
05/24/20269:44:31 PMsell$14.17$0.974814.170.974814.54
0xBF2...5950
0x6e...dafe
05/24/20269:35:13 PMsell$19.95$0.97619.950.97620.45
0xda8...6b03
0x41...6796
05/24/20262:17:24 PMsell$14.81$0.977114.810.977115.16
0xda8...6b03
0xba...9791
05/24/20262:17:06 PMsell$17.9$0.978217.90.978218.3
0x028...B036
0x83...6276
05/23/202610:36:02 PMsell$14.48$0.979314.480.979314.78
0x76e...699E
0x33...5170
05/23/20269:30:30 PMsell$14.21$0.980214.210.980214.5
0x276...7b03
0x84...119f
05/23/20269:01:38 PMbuy$14.5$0.985214.50.985214.72
0xe21...Ea74
0x89...2122
05/23/20269:00:27 PMbuy$17.17$0.984117.170.984117.45
0xd7b...C6C3
0x2d...34c8
05/23/20268:59:40 PMbuy$14.47$0.983114.470.983114.72
0xBF2...5950
0x94...ba07
05/23/20268:56:58 PMbuy$15.77$0.982115.770.982116.06
0xd7b...C6C3
0x87...e4c8
05/23/20268:55:23 PMbuy$14.4$0.981114.40.981114.68
0x1f7...54F5
0xda...1f1a
05/23/20268:41:04 PMbuy$14.34$0.980114.340.980114.63
0xda8...6b03
0xa8...cb6a
05/23/20268:38:20 PMbuy$16.28$0.979116.280.979116.63
0xda8...6b03
0xc1...aed2