- WhatToFarm
- BNB Chain
- PancakeSwap V3
- VELVET-WBNB LPs
Impormasyon tungkol sa VELVET-WBNB pair
- Pinagsama VELVET:
- 6.55M
- Pinagsama WBNB:
- $545.08
VELVET/WBNB price stats sa BNB Chain
Noong Hulyo 11, 2025, ang kasalukuyang presyo ng VELVET token sa DEX PancakeSwap V3 ay $0.06065. Ang presyo ng VELVET ay pataas 21.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61429 trades na may dami ng kalakalan na $15,513,589.01. Ang kontrata ng VELVET token ay 0x8b194370825E37b33373e74A41009161808C1488 na may market cap na $60,655,824.78. Ang kontrata ng liquidity pool ay 0x5D2913a8EA284E486000177852c87EA4D64D03D6 na may kabuuang halaga na naka-lock (TVL) na $773,027.10. Ang VELVET/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng VELVET/WBNB ngayon?
Ang kasalukuyang liquidity ng VELVET/WBNB na may kontrata na address 0x5D2913a8EA284E486000177852c87EA4D64D03D6 ay $773,027.10.
Ilang transaksyon ang mayroon sa VELVET/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VELVET/WBNB ay 61429 sa nakaraang 24 na oras, kung saan 30590 ang mga buy transactions, at 30839 ang mga sales transactions.
Ano ang trading volume sa VELVET/WBNB pool sa nakaraang 24 na oras?
Ang VELVET/WBNB pool ay may trading volume na $15,513,589.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VELVET sa WBNB?
Ang exchange rate ng 1 VELVET sa WBNB ay 0.000088, na naitala noong 1:19 PM UTC.
Magkano ang 1 VELVET sa dolyar?
Ang presyo ng pagpapalit ng 1 VELVET sa USD ay $0.06065 ngayon.
VELVET-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:15:58 PM | sell | $98.59 | $0.06085 | 0.143 | 0.00008829 | 1,620.24 | 0x04...4951 | |
| 07/11/2025 | 1:16:13 PM | sell | $72.28 | $0.06107 | 0.1048 | 0.00008861 | 1,183.63 | 0x24...39b6 | |
| 07/11/2025 | 1:15:42 PM | buy | $229.35 | $0.06077 | 0.3327 | 0.00008817 | 3,773.9 | 0x5f...8df3 | |
| 07/11/2025 | 1:15:41 PM | buy | $382.25 | $0.06064 | 0.5546 | 0.00008798 | 6,303.45 | 0xba...2aa8 | |
| 07/11/2025 | 1:15:46 PM | buy | $109.67 | $0.06077 | 0.1591 | 0.00008818 | 1,804.5 | 0xfd...2837 | |
| 07/11/2025 | 1:15:40 PM | buy | $99.91 | $0.06166 | 0.1449 | 0.00008947 | 1,620.24 | 0xf7...2c02 | |
| 07/11/2025 | 1:15:42 PM | sell | $121.87 | $0.06075 | 0.1768 | 0.00008814 | 2,006.09 | 0x29...dd9d | |
| 07/11/2025 | 1:15:28 PM | sell | $151.55 | $0.06141 | 0.2198 | 0.0000891 | 2,467.84 | 0xb7...04a4 | |
| 07/11/2025 | 1:15:33 PM | buy | $158.43 | $0.06142 | 0.2298 | 0.00008912 | 2,579.44 | 0xdf...e9dc | |
| 07/11/2025 | 1:15:41 PM | sell | $4,942.89 | $0.06112 | 7.17 | 0.00008868 | 80,867.04 | 0x7c...5e77 | |
| 07/11/2025 | 1:16:20 PM | buy | $24.69 | $0.06088 | 0.03583 | 0.00008833 | 405.62 | 0x9a...1ee8 | |
| 07/11/2025 | 1:16:19 PM | sell | $39.2 | $0.06087 | 0.05687 | 0.00008832 | 644 | 0x78...0090 | |
| 07/11/2025 | 1:15:42 PM | buy | $107.49 | $0.06076 | 0.1559 | 0.00008816 | 1,769.1 | 0x8b...ca34 | |
| 07/11/2025 | 1:16:49 PM | buy | $49.9 | $0.06072 | 0.07241 | 0.00008811 | 821.83 | 0x45...6a0b | |
| 07/11/2025 | 1:15:37 PM | buy | $145.39 | $0.06144 | 0.2109 | 0.00008915 | 2,366.3 | 0x96...d677 | |
| 07/11/2025 | 1:16:49 PM | buy | $138.63 | $0.0607 | 0.2011 | 0.00008808 | 2,283.57 | 0xf9...86ea | |
| 07/11/2025 | 1:15:46 PM | sell | $95.98 | $0.06076 | 0.1392 | 0.00008816 | 1,579.6 | 0xca...70db | |
| 07/11/2025 | 1:15:48 PM | buy | $414.04 | $0.06083 | 0.6007 | 0.00008826 | 6,805.87 | 0x65...1809 | |
| 07/11/2025 | 1:16:51 PM | sell | $82.18 | $0.06071 | 0.1192 | 0.00008808 | 1,353.75 | 0xf1...4a89 | |
| 07/11/2025 | 1:16:00 PM | buy | $708.86 | $0.06093 | 1.02 | 0.0000884 | 11,633.81 | 0x02...4bd3 |