WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WBNB pair

Presyo USD
$0.01793
Presyo
0.00002729 WBNB
TVL
$93,686.08
MKT CAP
$17.8M
5m
0%
1h
1.40%
4h
1.73%
24h
-1.18%
Ibahagi
TXNS
225
Mga Bumili
141
Mga Nagbenta
84
Dami
13K
Telegram price alerts
Pares:
0xb1B3fbdb060cFb9cCE2CE37cE1f264264329d5C3
VC:
0x2Bf83D080d8Bc4715984e75E5b3D149805d11751
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VC:
2.61M
Pinagsama WBNB:
$71.24

VC/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng VC token sa DEX PancakeSwap V3 ay $0.01793. Ang presyo ng VC ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $12,624.20. Ang kontrata ng VC token ay 0x2Bf83D080d8Bc4715984e75E5b3D149805d11751 na may market cap na $17,752,201.09. Ang kontrata ng liquidity pool ay 0xb1B3fbdb060cFb9cCE2CE37cE1f264264329d5C3 na may kabuuang halaga na naka-lock (TVL) na $93,686.09. Ang VC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WBNB na may kontrata na address 0xb1B3fbdb060cFb9cCE2CE37cE1f264264329d5C3 ay $93,686.09.

Ang kabuuang transaksyon ng VC/WBNB ay 225 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 84 ang mga sales transactions.

Ang VC/WBNB pool ay may trading volume na $12,624.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WBNB ay 0.00002729, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.01793 ngayon.

VC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20255:58:17 PMbuy$32.32$0.017930.04920.000027291,802.54
0x8D3...374d
0x65...398c
02/22/20255:54:41 PMsell$193.82$0.017910.29480.0000272510,816.74
0x055...7066
0xc1...2b1f
02/22/20255:49:20 PMbuy$58.73$0.017860.090310.000027473,287.71
0xa04...940F
0xde...3e0c
02/22/20255:48:08 PMbuy$27.65$0.017830.04250.000027411,550.07
0xa04...940F
0x24...3262
02/22/20255:31:35 PMsell$53.74$0.017870.082060.000027293,006.43
0xC90...3555
0x4c...9675
02/22/20255:18:29 PMsell$18.17$0.017710.028050.000027331,026
0x5B6...cDE7
0xb3...48ee
02/22/20255:17:53 PMsell$24.74$0.017730.038180.000027361,395.39
0x5A2...B361
0xc8...49cf
02/22/20255:16:44 PMsell$53.97$0.017760.08330.000027413,038.9
0x820...2ED8
0xd0...4b3b
02/22/20255:16:38 PMbuy$133.7$0.017820.20630.00002757,502.93
0xaeC...0beb
0x96...ab79
02/22/20255:13:20 PMbuy$37.67$0.017750.058140.00002742,121.98
0x7Fb...FaFa
0x41...dd8c
02/22/20255:09:26 PMsell$30.81$0.017660.047560.000027251,744.75
0x820...2ED8
0x6c...1f65
02/22/20255:09:17 PMsell$26.3$0.017680.040590.000027291,487.2
0x820...2ED8
0x1d...f7b7
02/22/20255:09:05 PMsell$94.3$0.017730.14550.000027365,318.09
0x30c...424a
0xac...7c3a
02/22/20255:09:05 PMbuy$46.07$0.017770.07110.000027422,592.3
0x79A...5057
0x63...d619
02/22/20255:09:05 PMsell$46.1$0.017780.071150.000027442,592.3
0x79A...5057
0x58...01fe
02/22/20255:09:05 PMbuy$133.6$0.017840.20610.000027537,488.06
0xaeC...0beb
0x97...7dba
02/22/20255:09:05 PMsell$0.7354$0.017760.0011340.0000274241.38
0x79A...5057
0x58...01fe
02/22/20255:08:38 PMsell$45.74$0.017680.070590.000027292,586.68
0x383...1fae
0x26...7fe1
02/22/20255:08:26 PMsell$43.62$0.017710.067320.000027342,462.1
0x7Ca...0Aeb
0x77...cd1a
02/22/20255:08:11 PMsell$75.18$0.017760.1160.000027414,232.52
0xD0C...365e
0xe4...96a1