WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-USDT pair

Presyo USD
$0.9997
Presyo
0.9997 USDT
TVL
$364,624
MKT CAP
$2.8M
5m
0%
1h
-0.01%
4h
0.02%
24h
0.05%
Ibahagi
TXNS
478
Mga Bumili
224
Mga Nagbenta
254
Dami
178K
Telegram price alerts
Pares:
0xF5B4B24E5808DAA3fBeee11DF27a0994600356b4
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VAI:
166,860.57
Pinagsama USDT:
$197,812.88

VAI/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VAI token sa DEX PancakeSwap V3 ay $0.9997. Ang presyo ng VAI ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $178,456.83. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,825,833.91. Ang kontrata ng liquidity pool ay 0xF5B4B24E5808DAA3fBeee11DF27a0994600356b4 na may kabuuang halaga na naka-lock (TVL) na $364,624.00. Ang VAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/USDT na may kontrata na address 0xF5B4B24E5808DAA3fBeee11DF27a0994600356b4 ay $364,624.00.

Ang kabuuang transaksyon ng VAI/USDT ay 478 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 254 ang mga sales transactions.

Ang VAI/USDT pool ay may trading volume na $178,456.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa USDT ay 0.9997, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9997 ngayon.

VAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20252:04:05 PMbuy$41.05$0.999741.050.999741.06
0x52f...f28C
0x87...4e80
09/18/20251:56:22 PMsell$516.49$0.9995516.490.9995516.73
0xe24...321b
0xf4...6f8e
09/18/20251:49:12 PMbuy$875.36$0.9997875.360.9997875.62
0xe24...321b
0x52...35ca
09/18/20251:45:16 PMsell$1,110.69$0.99951,110.690.99951,111.22
0xB5C...A42a
0x2b...cc3d
09/18/20251:03:02 PMbuy$0.1404$0.99980.14040.99980.1404
0x150...8864
0xf9...49e9
09/18/202512:53:57 PMbuy$309.76$0.9997309.760.9997309.83
0xEDd...50Ea
0x2c...8192
09/18/202512:39:02 PMbuy$780.26$0.9997780.260.9997780.48
0xe24...321b
0x44...5407
09/18/202510:50:32 AMbuy$15$0.9996150.999615
0x14d...31b9
0x00...d20d
09/18/202510:06:18 AMsell$735.66$0.9995735.660.9995736.03
0xa64...8B8B
0x39...65a5
09/18/202510:06:16 AMsell$181.18$0.9995181.180.9995181.26
0xB5C...0cc1
0xb2...8b0b
09/18/20259:48:21 AMbuy$975.79$0.9997975.790.9997976.07
0xFff...57ca
0x76...3ff8
09/18/20259:25:22 AMbuy$1.84$0.99961.840.99961.84
0x062...2B3a
0x79...a944
09/18/20259:02:16 AMsell$408.43$0.9994408.430.9994408.65
0x568...1aF9
0x0e...4831
09/18/20258:52:27 AMbuy$0.8409$0.99960.84090.99960.8412
0xB5C...52a5
0xc7...e56a
09/18/20258:47:02 AMbuy$30.89$0.999630.890.999630.9
0x0eF...8BC3
0x04...6acb
09/18/20258:47:01 AMsell$744.05$0.9995744.050.9995744.38
0xB5C...a636
0xd0...e61d
09/18/20258:47:02 AMbuy$3.63$0.99963.630.99963.63
0xD9E...72b7
0x2b...fa77
09/18/20258:45:30 AMbuy$74.73$0.999774.730.999774.75
0x4a7...b6ed
0x8b...f915
09/18/20258:45:22 AMbuy$100$0.99971000.9997100.02
0x058...250B
0xf0...be27
09/18/20258:45:04 AMsell$5,416.28$0.99995,416.280.99995,416.58
0xB5C...4e00
0x84...16a3