WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UZBEK-WBNB pair

Presyo USD
$0.00528
Presyo
0.059487 WBNB
TVL
$233,999.42
MKT CAP
$5.3M
5m
-0.27%
1h
0.91%
4h
1.07%
24h
-4.35%
Ibahagi
TXNS
601
Mga Bumili
311
Mga Nagbenta
290
Dami
174K
Telegram price alerts
Pares:
0x6b94d777D999aC921d5a40a0bC67A7dfdBa87b7E
UZBEK:
0x760002B4079a0Ce7C88B08Afc6B5a8cf2f582DAC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UZBEK:
22.11M
Pinagsama WBNB:
$210.61

UZBEK/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng UZBEK token sa DEX PancakeSwap V3 ay $0.00528. Ang presyo ng UZBEK ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 601 trades na may dami ng kalakalan na $174,251.25. Ang kontrata ng UZBEK token ay 0x760002B4079a0Ce7C88B08Afc6B5a8cf2f582DAC na may market cap na $5,280,624.18. Ang kontrata ng liquidity pool ay 0x6b94d777D999aC921d5a40a0bC67A7dfdBa87b7E na may kabuuang halaga na naka-lock (TVL) na $233,999.43. Ang UZBEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UZBEK/WBNB na may kontrata na address 0x6b94d777D999aC921d5a40a0bC67A7dfdBa87b7E ay $233,999.43.

Ang kabuuang transaksyon ng UZBEK/WBNB ay 601 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 290 ang mga sales transactions.

Ang UZBEK/WBNB pool ay may trading volume na $174,251.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UZBEK sa WBNB ay 0.000009487, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 UZBEK sa USD ay $0.00528 ngayon.

UZBEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202412:34:50 AMbuy$438.18$0.005280.78720.05948782,978.92
0x001...ecb3
0x5f...60c7
10/05/202412:30:41 AMsell$276.79$0.0052670.49770.05947252,542.38
0xA97...9884
0xf7...41c7
10/05/202412:29:38 AMsell$23.93$0.0052750.043080.0594974,536.15
0x34C...226f
0x15...e715
10/05/202412:28:56 AMsell$400.84$0.0052940.72160.05953175,703.84
0x821...3A95
0xd9...f1c3
10/05/202412:28:35 AMbuy$134.35$0.0053080.24180.05955525,312.06
0x582...33DC
0xc3...3fb8
10/05/202412:25:02 AMsell$179.7$0.0053140.32320.05955733,816.84
0x001...ecb3
0x91...7cd8
10/05/202412:20:53 AMsell$223.18$0.005330.40150.0595941,868.96
0x63c...6f63
0x2a...bb99
10/05/202412:18:32 AMbuy$265.04$0.0053350.47630.05958849,680.68
0x06a...28Ee
0xf3...f1f0
10/05/202412:15:56 AMbuy$283.07$0.005310.50870.05954453,308
0x537...2a10
0x24...3f10
10/05/202412:12:53 AMbuy$288.43$0.005280.51880.05949754,626.25
0xc54...0169
0x1a...b357
10/05/202412:09:05 AMsell$408.76$0.0052840.73520.05950577,351.02
0x1ac...d1a8
0x70...04e0
10/05/202412:05:20 AMsell$211.42$0.0052520.380.05944240,249.44
0x06a...28Ee
0xa9...fa06
10/05/202412:05:20 AMbuy$700.47$0.0052761.250.059483132,766.78
0xC5D...454c
0xa8...8a46
10/05/202412:03:56 AMsell$219.98$0.0052690.39560.05947741,750.32
0x5EB...596D
0x3e...b42f
10/05/202412:02:41 AMbuy$149.93$0.0052710.26970.05948428,440.68
0x650...0A4c
0x2f...ac09
10/04/202411:59:41 PMbuy$21.65$0.0052560.0390.059474,118.33
0xF04...3e41
0x94...fc0e
10/04/202411:57:29 PMsell$228.43$0.0052650.41150.05948543,385.26
0xC5D...454c
0x51...379a
10/04/202411:54:32 PMsell$252.99$0.0052930.45520.05952447,791.88
0x5EB...596D
0x95...15cd
10/04/202411:49:56 PMsell$197.96$0.0053090.35650.05956137,285.88
0x6fC...7C66
0xa2...a298
10/04/202411:49:29 PMsell$79.84$0.0053170.14390.05958415,017
0x7Ff...f5a0
0x55...8ed1