WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDT pair

Presyo USD
$0.9991
Presyo
0.9991 USDT
TVL
$1.45M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
30K
Telegram price alerts
Pares:
0x012B95CFdEB7FB2C205b96282B749e05c7D29D5F
USR:
0x2492D0006411Af6C8bbb1c8afc1B0197350a79e9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama USR:
1.68M
Pinagsama USDT:
$727,389.42

USR/USDT price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng USR token sa DEX PancakeSwap V3 ay $0.9991. Ang presyo ng USR ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $30,460.44. Ang kontrata ng USR token ay 0x2492D0006411Af6C8bbb1c8afc1B0197350a79e9 na may market cap na $4,093,716.97. Ang kontrata ng liquidity pool ay 0x012B95CFdEB7FB2C205b96282B749e05c7D29D5F na may kabuuang halaga na naka-lock (TVL) na $1,454,779.85. Ang USR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDT na may kontrata na address 0x012B95CFdEB7FB2C205b96282B749e05c7D29D5F ay $1,454,779.85.

Ang kabuuang transaksyon ng USR/USDT ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USR/USDT pool ay may trading volume na $30,460.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDT ay 0.9991, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.9991 ngayon.

USR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20259:04:54 PMsell$12,252.95$0.999112,252.950.999112,263.28
0x3c2...5363
0xf7...1426
06/05/20253:41:18 PMbuy$12,256.57$0.999312,256.570.999312,264.44
0x3c2...5363
0x60...d876
06/05/20251:50:16 PMbuy$4,719.15$0.99934,719.150.99934,722.21
0x8F2...925D
0xc9...8b99
06/05/202511:56:22 AMbuy$12.52$0.999312.520.999312.53
0xe73...6892
0xd6...46e0
06/05/202511:39:31 AMbuy$7.65$0.99937.650.99937.65
0x09c...0691
0x21...a16b
06/05/202511:38:52 AMsell$98.81$0.999198.810.999198.89
0x3f8...88b5
0xd0...47a1
06/05/20259:07:45 AMbuy$512.05$0.9993512.050.9993512.38
0xE48...C8E5
0xfa...5343
06/05/20257:15:14 AMsell$15.96$0.999115.960.999115.97
0xf4c...1FA7
0x68...5e40
06/04/202511:16:20 PMbuy$15.15$0.999315.150.999315.16
0x3f8...53CC
0x11...1ab3
06/04/20259:13:46 PMbuy$470.75$0.9993470.750.9993471.05
0xEA6...3A43
0xde...b562
06/04/20259:04:14 PMbuy$98.83$0.999398.830.999398.89
0x3f8...88b5
0xf2...2ca3
06/04/20258:58:19 PMsell$98.83$0.999198.830.999198.91
0x3f8...88b5
0xee...d35e
06/04/20258:17:25 PMsell$2.97$0.99912.970.99912.97
0xced...Fff9
0x26...cb94
06/04/20258:16:20 PMbuy$1,000.97$0.99931,000.970.99931,001.63
0x373...E63E
0x6f...e87b
06/04/20258:12:44 PMbuy$2.65$0.99932.650.99932.65
0xced...Fff9
0x7b...f315
06/04/20258:02:02 PMbuy$1,000.97$0.99931,000.970.99931,001.63
0x373...E63E
0x76...f948
06/04/20257:56:14 PMbuy$1,000.98$0.99931,000.980.99931,001.63
0x373...E63E
0xad...6a94
06/04/20257:50:44 PMbuy$924.85$0.9993924.850.9993925.45
0x9Be...3CDF
0xea...f7a7
06/04/20257:47:46 PMbuy$1,000.97$0.99931,000.970.99931,001.63
0x373...E63E
0xbc...0922
06/04/20257:41:10 PMbuy$1,401.64$0.99931,401.640.99931,402.56
0x859...c8c4
0x0f...3b60