WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD1-WBNB pair

Presyo USD
$1
Presyo
0.001565 WBNB
TVL
$2.87M
MKT CAP
$1.82B
5m
0.02%
1h
0.11%
4h
0.07%
24h
0.04%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USD1:
1.46M
Pinagsama WBNB:
$2,212.79

USD1/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng USD1 token sa DEX PancakeSwap V3 ay $1. Ang presyo ng USD1 ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12059 trades na may dami ng kalakalan na $5,114,320.39. Ang kontrata ng USD1 token ay 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d na may market cap na $1,823,962,740.19. Ang kontrata ng liquidity pool ay 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 na may kabuuang halaga na naka-lock (TVL) na $2,873,017.76. Ang USD1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD1/WBNB na may kontrata na address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 ay $2,873,017.76.

Ang kabuuang transaksyon ng USD1/WBNB ay 12059 sa nakaraang 24 na oras, kung saan 5792 ang mga buy transactions, at 6267 ang mga sales transactions.

Ang USD1/WBNB pool ay may trading volume na $5,114,320.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD1 sa WBNB ay 0.001565, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 USD1 sa USD ay $1 ngayon.

USD1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20261:38:03 PMbuy$0.473$10.00074050.0015650.4729
0xC3f...FD1d
0x3a...5b14
05/08/20261:36:20 PMbuy$12.64$10.01980.00156612.64
0x330...19d9
0xc1...094c
05/08/20261:35:16 PMsell$967.35$0.99941.510.001564967.88
0x907...Fc16
0x4e...5311
05/08/20261:35:13 PMsell$1,201.61$0.99951.880.0015641,202.18
0xC8E...23a1
0x16...90aa
05/08/20261:34:51 PMsell$522.04$0.99950.81730.001564522.29
0x6ED...e59d
0xa7...05c0
05/08/20261:32:57 PMbuy$63.17$10.0990.00156763.16
0x62E...3C09
0x15...72fa
05/08/20261:32:56 PMsell$90.79$0.99910.14220.00156590.87
0x465...03DC
0x34...8c75
05/08/20261:32:54 PMsell$1.61$0.99910.0025280.0015651.61
0xA27...d1b5
0xa9...1c78
05/08/20261:32:50 PMbuy$63.17$10.0990.00156763.16
0x62E...3C09
0x64...a300
05/08/20261:32:22 PMsell$643.65$0.999310.001565644.06
0xC8E...23a1
0x89...8416
05/08/20261:32:21 PMsell$930.62$0.99941.450.001566931.15
0xC8E...23a1
0x49...0f85
05/08/20261:32:21 PMsell$169.93$0.99930.26620.001566170.04
0xf70...dbEF
0x8d...3f46
05/08/20261:32:22 PMbuy$94.76$10.14850.00156794.73
0x465...03DC
0x02...52a6
05/08/20261:32:21 PMsell$652.95$0.99941.020.001566653.29
0x0E4...6962
0xdd...2306
05/08/20261:27:15 PMbuy$63.17$0.99980.0990.00156663.19
0x82F...c4c6
0x70...16bb
05/08/20261:27:25 PMbuy$63.16$0.99960.0990.00156663.18
0x82F...c4c6
0xd6...4a60
05/08/20261:32:18 PMsell$123.7$0.99930.19380.001566123.79
0x464...aD9e
0x9d...9725
05/08/20261:32:06 PMsell$81.73$0.99930.12810.00156681.79
0xBe9...7651
0x16...4426
05/08/20261:32:11 PMsell$0.8274$0.99930.0012960.0015660.8279
0x2dE...52b8
0xca...f512
05/08/20261:27:07 PMbuy$126.31$0.99940.1980.001566126.38
0x82F...c4c6
0xcd...cf64