WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa US-WBNB pair

Presyo USD
$0.01488
Presyo
0.00002596 WBNB
TVL
$49,545.41
MKT CAP
$7.4M
5m
0%
1h
0.68%
4h
-4.07%
24h
-3.66%
Ibahagi
TXNS
46
Mga Bumili
22
Mga Nagbenta
24
Dami
7K
Telegram price alerts
Pares:
0x1cD9A3691cCC662E1Ec8aB355e8bADd974ECcB37
US:
0x51f1AFC16E154d1601e61EcA21d8Af4897f1e840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama US:
1.71M
Pinagsama WBNB:
$41.92

US/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng US token sa DEX PancakeSwap V3 ay $0.01488. Ang presyo ng US ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $7,128.21. Ang kontrata ng US token ay 0x51f1AFC16E154d1601e61EcA21d8Af4897f1e840 na may market cap na $7,437,057.44. Ang kontrata ng liquidity pool ay 0x1cD9A3691cCC662E1Ec8aB355e8bADd974ECcB37 na may kabuuang halaga na naka-lock (TVL) na $49,545.41. Ang US/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng US/WBNB na may kontrata na address 0x1cD9A3691cCC662E1Ec8aB355e8bADd974ECcB37 ay $49,545.41.

Ang kabuuang transaksyon ng US/WBNB ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.

Ang US/WBNB pool ay may trading volume na $7,128.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 US sa WBNB ay 0.00002596, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 US sa USD ay $0.01488 ngayon.

US-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202612:18:50 PMbuy$324.81$0.014880.56670.0000259621,827.37
0x672...0D7d
0xd7...a9c8
06/19/202611:50:32 AMbuy$78.85$0.014780.13750.000025775,335.24
0x672...0D7d
0x55...425c
06/19/202610:45:03 AMbuy$163.75$0.014660.28650.0000256611,162.9
0x672...0D7d
0xf9...973f
06/19/202610:15:29 AMsell$261.55$0.014630.45730.0000255817,877.6
0x672...0D7d
0x6f...6b3a
06/19/202610:06:35 AMsell$211.68$0.014750.37020.000025814,348.97
0x672...0D7d
0x4a...ae64
06/19/20269:56:31 AMsell$473.56$0.014930.82830.0000261131,717.94
0x672...0D7d
0x47...d8e9
06/19/20269:54:27 AMsell$163.85$0.015090.28650.000026410,851.74
0x672...0D7d
0x4f...6aaa
06/19/20269:40:24 AMsell$100.66$0.015180.17580.000026536,627.05
0x672...0D7d
0x5e...f306
06/19/20269:18:59 AMbuy$14.96$0.015260.026180.0000267980.51
0x0b0...14d3
0xbb...18af
06/19/20269:17:51 AMbuy$2.45$0.015270.0042950.00002669160.88
0x49A...D063
0xda...a4ab
06/19/20269:17:46 AMbuy$42.6$0.015260.074470.000026672,791.84
0x999...0515
0x86...4d23
06/19/20269:17:46 AMsell$322.27$0.015250.56330.0000266721,118.83
0x672...0D7d
0x79...e407
06/19/20268:39:02 AMsell$16.82$0.015430.029250.000026831,090.44
0xE79...1a26
0xe6...26d2
06/19/20268:35:59 AMsell$7.95$0.015420.013830.00002684515.55
0x6A0...2056
0x7b...fc32
06/19/20268:20:29 AMsell$264.46$0.015510.45970.0000269617,048.81
0x672...0D7d
0x4c...451a
06/19/20267:59:11 AMbuy$195.17$0.015590.33950.0000271312,512
0x672...0D7d
0x00...7af5
06/19/20267:56:02 AMbuy$196.24$0.015490.34140.0000269512,669.1
0x672...0D7d
0x9d...9e82
06/19/20267:54:17 AMbuy$182.11$0.015380.3170.0000267711,839.32
0x672...0D7d
0xac...be6d
06/19/20267:53:11 AMsell$6.64$0.015270.011550.00002656434.87
0x34C...Eac9
0xf6...20b1
06/19/20267:51:37 AMsell$18.94$0.015270.032970.000026571,240.6
0xa29...89f5
0xc3...8820