WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-WBNB pair

Presyo USD
$0.2945
Presyo
0.0004555 WBNB
TVL
$1.25M
MKT CAP
$266.3M
5m
-0.45%
1h
-0.09%
4h
1.56%
24h
1.56%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
681K
Telegram price alerts
Pares:
0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624
UP:
0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UP:
3.11M
Pinagsama WBNB:
$510.09

UP/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng UP token sa DEX PancakeSwap V3 ay $0.2945. Ang presyo ng UP ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3289 trades na may dami ng kalakalan na $681,164.40. Ang kontrata ng UP token ay 0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000 na may market cap na $266,298,425.09. Ang kontrata ng liquidity pool ay 0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624 na may kabuuang halaga na naka-lock (TVL) na $1,247,298.57. Ang UP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/WBNB na may kontrata na address 0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624 ay $1,247,298.57.

Ang kabuuang transaksyon ng UP/WBNB ay 3289 sa nakaraang 24 na oras, kung saan 1541 ang mga buy transactions, at 1748 ang mga sales transactions.

Ang UP/WBNB pool ay may trading volume na $681,164.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa WBNB ay 0.0004555, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.2945 ngayon.

UP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20264:28:50 PMsell$323.13$0.29460.49970.00045571,096.54
0xb10...B256
0x79...00e1
05/20/20264:28:51 PMsell$226.98$0.29450.3510.0004555770.61
0xCb8...eA99
0xa6...e8cf
05/20/20264:28:49 PMsell$109.85$0.29470.16990.0004559372.72
0x42d...BCD2
0xbb...12e7
05/20/20264:28:43 PMsell$220.42$0.29450.34130.000456748.38
0x999...0515
0xa6...878c
05/20/20264:28:40 PMsell$234.83$0.29490.36320.0004562796.18
0x999...0515
0x4d...0e3e
05/20/20264:28:40 PMsell$205.63$0.2950.3180.0004564696.92
0xae4...e8aD
0x36...39b0
05/20/20264:28:07 PMsell$176.26$0.29520.27250.0004565596.9
0xf4E...640a
0x3e...a9b0
05/20/20264:28:06 PMsell$174.85$0.29540.27020.0004566591.8
0xf4c...c3F1
0xee...6301
05/20/20264:28:06 PMsell$107.43$0.29550.1660.0004568363.52
0x999...0515
0x7c...5f9c
05/20/20264:26:57 PMsell$80.45$0.29550.12430.0004568272.23
0xE22...b5B9
0x5f...ea48
05/20/20264:26:57 PMsell$105.51$0.29550.16310.0004569356.98
0x999...0515
0x89...f3fa
05/20/20264:26:45 PMbuy$190.76$0.29550.29490.000457645.42
0xA30...c4be
0x7e...9767
05/20/20264:26:18 PMbuy$146.11$0.29550.22580.0004568494.34
0x66B...37A4
0x50...8374
05/20/20264:26:03 PMbuy$332.23$0.29520.51350.00045641,125.09
0x999...0515
0xce...7924
05/20/20264:26:03 PMbuy$97.94$0.29510.15140.0004563331.81
0x999...0515
0x95...09d0
05/20/20264:26:04 PMbuy$282.26$0.29540.43630.0004567955.36
0x999...0515
0xf4...60c0
05/20/20264:26:00 PMsell$31.16$0.29510.048160.0004561105.58
0x460...a0f7
0x6f...3b3e
05/20/20264:25:52 PMbuy$94.36$0.29510.14580.0004562319.66
0x999...0515
0xb2...ca77
05/20/20264:25:52 PMsell$393.7$0.29520.60850.00045621,333.66
0xA58...B613
0x7d...3b63
05/20/20264:25:51 PMbuy$150.71$0.29530.23290.0004564510.32
0x999...0515
0x58...8998