WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-WBNB pair

Presyo USD
$0.2836
Presyo
0.0005033 WBNB
TVL
$589,543.36
MKT CAP
$256.4M
5m
0.28%
1h
0.32%
4h
-1.33%
24h
2.73%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
231K
Telegram price alerts
Pares:
0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624
UP:
0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UP:
1.47M
Pinagsama WBNB:
$305.73

UP/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng UP token sa DEX PancakeSwap V3 ay $0.2836. Ang presyo ng UP ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3681 trades na may dami ng kalakalan na $230,801.78. Ang kontrata ng UP token ay 0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000 na may market cap na $256,435,558.13. Ang kontrata ng liquidity pool ay 0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624 na may kabuuang halaga na naka-lock (TVL) na $589,543.37. Ang UP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/WBNB na may kontrata na address 0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624 ay $589,543.37.

Ang kabuuang transaksyon ng UP/WBNB ay 3681 sa nakaraang 24 na oras, kung saan 1798 ang mga buy transactions, at 1883 ang mga sales transactions.

Ang UP/WBNB pool ay may trading volume na $230,801.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa WBNB ay 0.0005033, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.2836 ngayon.

UP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/202611:48:26 AMbuy$22.19$0.28350.039390.000503378.25
0xda2...1051
0xf5...c893
06/27/202611:46:31 AMsell$51.47$0.28360.091330.0005033181.46
0x532...8E97
0xd6...326a
06/27/202611:44:14 AMbuy$34.35$0.28330.061030.0005034121.23
0x608...5279
0x08...5631
06/27/202611:44:03 AMbuy$100.53$0.28320.17860.0005032354.89
0x84a...5B6a
0xc4...cbfb
06/27/202611:43:15 AMbuy$3.15$0.28310.0056020.000503111.13
0xCb5...4FfA
0xf2...12a3
06/27/202611:43:06 AMbuy$4.55$0.28310.0080950.000503116.08
0xCb5...4FfA
0x09...69f7
06/27/202611:42:05 AMbuy$6.77$0.28280.012050.000503123.95
0xCb5...4FfA
0xa4...8171
06/27/202611:42:03 AMbuy$7.87$0.28310.013990.000503127.81
0xCb5...4FfA
0xf7...6f7f
06/27/202611:42:04 AMbuy$7.87$0.28310.013990.000503127.81
0xCb5...4FfA
0xaf...b62a
06/27/202611:42:03 AMbuy$7.87$0.28310.013990.000503127.81
0xCb5...4FfA
0x79...396e
06/27/202611:42:03 AMbuy$7.87$0.28310.013990.000503127.81
0xCb5...4FfA
0x7b...b7bf
06/27/202611:42:04 AMbuy$6.85$0.28310.012170.000503124.19
0xCb5...4FfA
0x15...ccda
06/27/202611:42:02 AMbuy$6.78$0.28310.012050.00050323.95
0xCb5...4FfA
0xe2...0998
06/27/202611:39:02 AMbuy$5.67$0.28310.010070.00050320.03
0xCb5...4FfA
0xe1...5a5c
06/27/202611:38:35 AMbuy$10.86$0.2830.01930.00050338.37
0x2de...D2C8
0xac...7ebe
06/27/202611:38:34 AMsell$196.26$0.28310.34880.0005031693.25
0xA8e...4604
0x38...04fa
06/27/202611:38:31 AMsell$4.54$0.28320.0080740.000503316.04
0xCb5...4FfA
0xe8...0c18
06/27/202611:37:45 AMsell$9.87$0.28320.017540.000503334.86
0xCb5...4FfA
0x84...3fd8
06/27/202611:35:37 AMsell$7.93$0.28340.014090.000503328
0xCb5...4FfA
0xdc...4ef0
06/27/202611:35:31 AMsell$10.18$0.28340.018080.000503335.91
0xCb5...4FfA
0x78...22db