WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-WBNB pair

Presyo USD
$0.2405
Presyo
0.0003681 WBNB
TVL
$1.76M
MKT CAP
$217.4M
5m
0.02%
1h
0.30%
4h
0.62%
24h
1.25%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x6F8Cb5850cB131c9027E68399118e035ba1d2182
UP:
0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UP:
1.56M
Pinagsama WBNB:
$2,110.52

UP/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng UP token sa DEX PancakeSwap V3 ay $0.2405. Ang presyo ng UP ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7553 trades na may dami ng kalakalan na $2,696,287.02. Ang kontrata ng UP token ay 0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000 na may market cap na $217,441,913.53. Ang kontrata ng liquidity pool ay 0x6F8Cb5850cB131c9027E68399118e035ba1d2182 na may kabuuang halaga na naka-lock (TVL) na $1,755,215.87. Ang UP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/WBNB na may kontrata na address 0x6F8Cb5850cB131c9027E68399118e035ba1d2182 ay $1,755,215.87.

Ang kabuuang transaksyon ng UP/WBNB ay 7553 sa nakaraang 24 na oras, kung saan 3803 ang mga buy transactions, at 3750 ang mga sales transactions.

Ang UP/WBNB pool ay may trading volume na $2,696,287.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa WBNB ay 0.0003681, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.2405 ngayon.

UP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/20267:55:52 AMsell$0.00004781$0.24010.0773190.00036760.0001990xc0...d303
05/27/20267:55:49 AMbuy$55.88$0.24040.085550.000368232.450x33...4246
05/27/20267:55:49 AMbuy$198.59$0.24030.3040.0003678826.360x64...4964
05/27/20267:55:52 AMbuy$0.2471$0.24040.00037820.0003681.020xc0...d303
05/27/20267:55:51 AMbuy$14.22$0.24040.021770.00036859.150x2b...39d7
05/27/20267:55:49 AMsell$614.89$0.24010.94120.00036762,560.380x3f...a23c
05/27/20267:55:49 AMbuy$149.64$0.24030.2290.0003679622.50x10...ec6b
05/27/20267:55:52 AMbuy$37.64$0.24040.057630.000368156.570x4f...650b
05/27/20267:55:48 AMbuy$159.87$0.24050.24460.0003681664.720xda...c584
05/27/20267:55:47 AMbuy$112.94$0.24040.17280.000368469.680x11...48a0
05/27/20267:55:47 AMbuy$46.92$0.24040.071830.000368195.180xde...19ad
05/27/20267:55:45 AMsell$367.47$0.24020.56240.00036771,529.570x26...0bb8
05/27/20267:55:47 AMsell$615.05$0.24020.94130.00036762,560.380xe9...2be6
05/27/20267:55:46 AMbuy$91.57$0.24050.14010.0003681380.680xf8...2181
05/27/20267:55:45 AMbuy$41.78$0.24040.063940.000368173.740x8c...ac10
05/27/20267:55:47 AMbuy$208.32$0.24030.31880.0003679866.610xcf...1bd2
05/27/20267:55:45 AMbuy$159.87$0.24050.24460.0003681664.720xf7...c097
05/27/20267:55:45 AMbuy$118.09$0.24040.18070.000368491.120xad...44f0
05/27/20267:55:42 AMsell$477.44$0.24030.73070.00036781,986.460x2a...f90b
05/27/20267:55:43 AMbuy$115.12$0.24050.17620.0003681478.620x51...d6df