WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uniBTC-BTCB pair

Presyo USD
$96,724.49
Presyo
0.995 BTCB
TVL
$157,859.68
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0%
24h
3.22%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x24853895C8864135E77f3b13CF735966f7636f39
uniBTC:
0x6B2a01A5f79dEb4c2f3c0eDa7b01DF456FbD726a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama uniBTC:
0.8174
Pinagsama BTCB:
$0.8105

uniBTC/BTCB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng uniBTC token sa DEX PancakeSwap V3 ay $96,724.49. Ang presyo ng uniBTC ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,926.00. Ang kontrata ng uniBTC token ay 0x6B2a01A5f79dEb4c2f3c0eDa7b01DF456FbD726a na may market cap na $30,901,832.16. Ang kontrata ng liquidity pool ay 0x24853895C8864135E77f3b13CF735966f7636f39 na may kabuuang halaga na naka-lock (TVL) na $157,859.68. Ang uniBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uniBTC/BTCB na may kontrata na address 0x24853895C8864135E77f3b13CF735966f7636f39 ay $157,859.68.

Ang kabuuang transaksyon ng uniBTC/BTCB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang uniBTC/BTCB pool ay may trading volume na $2,926.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uniBTC sa BTCB ay 0.995, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 uniBTC sa USD ay $96,724.49 ngayon.

uniBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/21/20242:50:36 PMbuy$9.85$96,724.490.00010140.9950.0001019
0xe93...D950
0x58...cb48
11/21/202412:29:33 PMbuy$3.39$97,249.70.000034750.9950.00003493
0xA1E...8F56
0x7a...4990
11/21/202412:28:18 PMbuy$1.23$97,226.970.000012630.99490.0000127
0xA1E...8F56
0x4b...0a3d
11/21/20244:51:09 AMbuy$2,907.67$96,255.950.030.99310.0302
0x0E1...7B1a
0x06...a630
11/20/20243:03:44 PMsell$3.83$93,709.090.000040520.99010.00004093
0x0D1...Ebd8
0x76...6379
11/20/20242:18:35 PMbuy$4.21$93,530.450.000044620.99130.00004502
0xE20...c12d
0x87...d97f
11/20/20247:03:43 AMsell$918.57$91,400.670.0099580.99090.01005
0x1Be...23D5
0x11...ce4e
11/18/20242:11:10 AMsell$201.43$89,6910.0022270.99160.002245
0x145...B45a
0xe6...38a9
11/17/20249:38:07 AMbuy$102.86$90,421.940.0011290.99270.001137
0x1Bb...1843
0x78...d7cc
11/17/20247:34:25 AMsell$35.82$89,562.220.00039660.99160.0004
0xC5F...a3CD
0x36...0cb2
11/16/202410:52:12 PMsell$9.6$89,661.590.00010620.99160.0001071
0x295...D97E
0x46...ed12
11/16/20245:43:27 PMsell$26.89$89,661.10.00029750.99170.0003
0x4cd...79Cb
0x02...d19b
11/16/20241:33:17 AMsell$118.78$90,316.350.0013040.99180.001315
0xc34...0f89
0x4c...5a20
11/15/20247:24:17 PMsell$26.5$88,362.470.00029750.99190.0003
0xF7B...Eb12
0x77...47ec
11/15/20245:08:41 PMsell$44.25$88,507.410.00049590.99190.0005
0x8E8...0065
0xcb...4d1c
11/15/20243:18:11 PMsell$8.75$87,569.760.00009920.9920.0001
0xf16...7051
0x37...3e07
11/15/202412:30:26 AMsell$1,100.94$87,417.310.01250.99270.01259
0x3c7...f507
0xd8...2a3c
11/14/20247:28:29 PMsell$3,293.79$89,021.460.036840.99570.037
0x907...6b43
0xdc...dffc
11/14/20247:10:17 PMsell$18.67$88,914.890.00020950.99790.00021
0x768...33E8
0x63...3d51
11/14/202411:30:17 AMsell$146.17$90,641.080.0016090.9980.001612
0x5d1...55CB
0xdd...0ae8