WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$8.81
Presyo
0.01124 WBNB
TVL
$28,612.98
MKT CAP
$59.6M
5m
-1.28%
1h
-3.58%
4h
0.89%
24h
-1.23%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
381K
Telegram price alerts
Pares:
0xb02303818Ad432dCC9A4860Ae333238B29F6164F
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,299.6
Pinagsama WBNB:
$21.88

UNI/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap V3 ay $8.81. Ang presyo ng UNI ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8587 trades na may dami ng kalakalan na $380,825.48. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $59,587,442.63. Ang kontrata ng liquidity pool ay 0xb02303818Ad432dCC9A4860Ae333238B29F6164F na may kabuuang halaga na naka-lock (TVL) na $28,612.99. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F ay $28,612.99.

Ang kabuuang transaksyon ng UNI/WBNB ay 8587 sa nakaraang 24 na oras, kung saan 4349 ang mga buy transactions, at 4238 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $380,825.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01124, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.81 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20262:36:02 PMbuy$68.52$8.830.087480.011277.75
0x53b...040B
0xe1...e6da
09/22/20262:35:57 PMsell$35.27$8.810.045040.011264
0x365...fA8F
0xda...5d0e
09/22/20262:35:57 PMbuy$44.5$8.820.056810.011275.04
0xBd7...2549
0x99...ea6c
09/22/20262:35:54 PMbuy$2.04$8.810.0026130.011260.2321
0x453...4aAE
0x38...61dc
09/22/20262:35:55 PMsell$44.09$8.810.056290.011255
0xEEC...Eb00
0xdb...8d6f
09/22/20262:35:53 PMbuy$1.88$8.810.0024110.011260.2142
0x0Db...6D6B
0x91...9bb5
09/22/20262:35:55 PMbuy$85.54$8.820.10920.011269.69
0xd83...6E44
0x75...41d5
09/22/20262:35:59 PMbuy$8.65$8.820.011050.011260.9805
0xcB4...15ac
0xa5...89c7
09/22/20262:35:48 PMbuy$2.56$8.810.0032780.011250.2912
0x9D6...48e0
0x83...479d
09/22/20262:35:26 PMbuy$1.54$8.820.0019730.011250.1753
0x9Ab...6721
0x8b...96d9
09/22/20262:35:28 PMbuy$1.39$8.820.0017750.011250.1577
0x453...4aAE
0xe8...0367
09/22/20262:35:32 PMbuy$10.51$8.820.01340.011251.19
0x666...D9B7
0x98...8ff8
09/22/20262:35:39 PMbuy$40.75$8.820.051990.011254.61
0x52B...0946
0x6b...e290
09/22/20262:35:39 PMsell$33.1$8.810.042230.011243.75
0x53b...040B
0xb2...8faa
09/22/20262:35:05 PMbuy$35.29$8.820.045010.011254
0x3B8...bae9
0x98...226d
09/22/20262:35:20 PMbuy$1.38$8.820.0017650.011250.1568
0x0Db...6D6B
0xe5...149d
09/22/20262:34:59 PMbuy$44.12$8.820.056230.011245
0x6bf...DCD2
0x9e...3949
09/22/20262:34:57 PMbuy$15.59$8.820.019870.011241.76
0x480...C811
0xe5...0400
09/22/20262:34:57 PMbuy$1.56$8.820.0019920.011240.1772
0xBE1...0a06
0x33...268b
09/22/20262:34:57 PMbuy$73.26$8.810.093370.011238.31
0xF58...A9fF
0xcd...560d