WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.18
Presyo
0.009161 WBNB
TVL
$11,753.1
MKT CAP
$41.8M
5m
-0.18%
1h
-0.43%
4h
-0.06%
24h
-4.89%
Ibahagi
TXNS
1K
Mga Bumili
668
Mga Nagbenta
704
Dami
21K
Telegram price alerts
Pares:
0xb02303818Ad432dCC9A4860Ae333238B29F6164F
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,003.89
Pinagsama WBNB:
$8.21

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap V3 ay $6.18. Ang presyo ng UNI ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1372 trades na may dami ng kalakalan na $21,053.78. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $41,811,057.88. Ang kontrata ng liquidity pool ay 0xb02303818Ad432dCC9A4860Ae333238B29F6164F na may kabuuang halaga na naka-lock (TVL) na $11,753.10. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F ay $11,753.10.

Ang kabuuang transaksyon ng UNI/WBNB ay 1372 sa nakaraang 24 na oras, kung saan 668 ang mga buy transactions, at 704 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $21,053.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.009161, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.18 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20266:32:45 AMsell$12.37$6.180.018320.0091612
0x69d...4661
0xac...b14d
11/12/20266:28:27 AMsell$14.81$6.190.021920.009172.39
0x168...582C
0x08...5de7
11/12/20266:24:46 AMbuy$14.31$6.20.021170.009182.3
0x53b...040B
0x82...2bf2
11/12/20266:24:12 AMbuy$16.81$6.190.024870.0091682.71
0x53b...040B
0x94...54cc
11/12/20266:17:41 AMsell$12.37$6.180.018310.0091582
0x69d...4661
0xb0...1a85
11/12/20266:16:47 AMsell$13.54$6.190.020050.0091672.18
0x666...87cb
0x2a...3085
11/12/20266:14:44 AMbuy$6.19$6.190.0091780.0091790.9999
0xD02...CF3C
0xf6...d2ee
11/12/20266:12:35 AMbuy$7.99$6.190.011850.0091741.29
0x42c...516b
0x61...4db8
11/12/20266:12:15 AMsell$13.59$6.170.020190.0091672.2
0x53b...040B
0x7d...a216
11/12/20266:10:25 AMsell$14.66$6.190.021730.0091772.36
0x53b...040B
0x9b...9fd1
11/12/20266:07:30 AMsell$12.62$6.190.018720.0091872.03
0x53b...040B
0x43...528a
11/12/20266:03:14 AMsell$14.3$6.20.02120.0091962.3
0x53b...040B
0xef...1b30
11/12/20265:53:58 AMsell$12.52$6.210.018560.0092062.01
0x53b...040B
0x8b...b304
11/12/20265:46:25 AMbuy$12.53$6.220.018570.0092162.01
0x53b...040B
0x9c...9a56
11/12/20265:42:54 AMsell$12.5$6.20.018530.0092062.01
0x53b...040B
0x99...ac30
11/12/20265:34:49 AMsell$13.24$6.210.019650.0092162.13
0x53b...040B
0x63...1d69
11/12/20265:34:08 AMsell$1.99$6.210.0029520.0092220.3201
0x7e3...a87d
0xd8...6a4b
11/12/20265:30:11 AMsell$13.47$6.220.019980.0092282.16
0x53b...040B
0xa1...77b2
11/12/20265:29:43 AMsell$6.01$6.220.0089220.0092350.966
0x2e5...Ce5D
0x01...f437
11/12/20265:27:11 AMsell$12.82$6.230.019020.0092422.05
0x53b...040B
0xcd...8d28