- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 1,996.69
- Pinagsama WBNB:
- $10.42
UNI/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap V3 ay $5.23. Ang presyo ng UNI ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3044 trades na may dami ng kalakalan na $111,659.32. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $35,362,461.13. Ang kontrata ng liquidity pool ay 0xb02303818Ad432dCC9A4860Ae333238B29F6164F na may kabuuang halaga na naka-lock (TVL) na $19,291.81. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F ay $19,291.81.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 3044 sa nakaraang 24 na oras, kung saan 1463 ang mga buy transactions, at 1581 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $111,659.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.006164, na naitala noong 6:26 PM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.23 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:21:29 PM | sell | $28.68 | $5.23 | 0.0338 | 0.006164 | 5.48 | 0x2e...db70 | |
| 12/19/2025 | 6:21:18 PM | buy | $42.96 | $5.23 | 0.05062 | 0.006169 | 8.2 | 0xe9...653a | |
| 12/19/2025 | 6:21:18 PM | sell | $42.26 | $5.23 | 0.0498 | 0.006163 | 8.08 | 0x0f...e7a5 | |
| 12/19/2025 | 6:21:18 PM | buy | $46.64 | $5.23 | 0.05496 | 0.006169 | 8.9 | 0x16...eaf2 | |
| 12/19/2025 | 6:21:03 PM | sell | $27.25 | $5.22 | 0.03211 | 0.006162 | 5.21 | 0x1f...b975 | |
| 12/19/2025 | 6:21:00 PM | buy | $47.55 | $5.23 | 0.05604 | 0.006167 | 9.08 | 0x22...15f1 | |
| 12/19/2025 | 6:20:02 PM | buy | $59.4 | $5.23 | 0.07 | 0.006166 | 11.35 | 0xc4...25d2 | |
| 12/19/2025 | 6:20:03 PM | sell | $46.57 | $5.22 | 0.05488 | 0.006161 | 8.9 | 0xbe...4624 | |
| 12/19/2025 | 6:19:59 PM | buy | $47.71 | $5.23 | 0.05623 | 0.006165 | 9.12 | 0xcc...7544 | |
| 12/19/2025 | 6:20:01 PM | sell | $59.07 | $5.22 | 0.06961 | 0.00616 | 11.29 | 0x97...4e4d | |
| 12/19/2025 | 6:19:59 PM | sell | $54.4 | $5.22 | 0.06411 | 0.006158 | 10.4 | 0x6d...2bf6 | |
| 12/19/2025 | 6:20:00 PM | buy | $42.62 | $5.23 | 0.05022 | 0.006164 | 8.14 | 0x8b...7e99 | |
| 12/19/2025 | 6:20:01 PM | buy | $34.02 | $5.23 | 0.04009 | 0.006168 | 6.5 | 0x1d...73f2 | |
| 12/19/2025 | 6:19:33 PM | buy | $25.24 | $5.22 | 0.02975 | 0.006161 | 4.82 | 0x3c...7277 | |
| 12/19/2025 | 6:19:27 PM | buy | $33.02 | $5.22 | 0.03891 | 0.006162 | 6.31 | 0x2c...e4df | |
| 12/19/2025 | 6:19:27 PM | sell | $42.57 | $5.22 | 0.05017 | 0.006156 | 8.14 | 0xdd...8028 | |
| 12/19/2025 | 6:19:05 PM | buy | $38.65 | $5.22 | 0.04555 | 0.006159 | 7.39 | 0xc8...7668 | |
| 12/19/2025 | 6:18:27 PM | buy | $37.96 | $5.22 | 0.04473 | 0.006156 | 7.26 | 0x27...c1e0 | |
| 12/19/2025 | 6:18:06 PM | buy | $161.15 | $5.18 | 0.1908 | 0.00614 | 31.07 | 0x3d...aff7 | |
| 12/19/2025 | 6:18:06 PM | buy | $19.5 | $5.19 | 0.0231 | 0.006148 | 3.75 | 0x3d...aff7 |