WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.26
Presyo
0.01026 WBNB
TVL
$576,317.89
MKT CAP
$40.5M
5m
0.50%
1h
-0.05%
4h
-0.13%
24h
4.69%
Ibahagi
TXNS
657
Mga Bumili
445
Mga Nagbenta
212
Dami
125K
Telegram price alerts
Pares:
0x647D99772863e09f47435782cbb6C96eC4A75f12
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
78,931.42
Pinagsama WBNB:
$134.15

UNI/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap V3 ay $6.26. Ang presyo ng UNI ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $124,564.91. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $40,469,343.07. Ang kontrata ng liquidity pool ay 0x647D99772863e09f47435782cbb6C96eC4A75f12 na may kabuuang halaga na naka-lock (TVL) na $576,317.90. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x647D99772863e09f47435782cbb6C96eC4A75f12 ay $576,317.90.

Ang kabuuang transaksyon ng UNI/WBNB ay 657 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 212 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $124,564.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01026, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.26 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:38:39 AMbuy$0.6363$6.260.0010430.010260.1015
0xAaF...8be2
0x3c...a00a
04/02/202512:37:39 AMbuy$1.12$6.260.0018380.010260.179
0x728...FF01
0x45...f5eb
04/02/202512:36:42 AMbuy$2.43$6.260.0039870.010260.3882
0x140...a584
0xe9...170a
04/02/202512:36:33 AMbuy$1.24$6.260.0020360.010260.1983
0x979...24F9
0x00...918a
04/02/202512:36:33 AMbuy$3.92$6.260.0064410.010260.6272
0x888...21Fc
0x82...e069
04/02/202512:35:54 AMsell$145.61$6.230.23870.0102123.35
0xD8B...8049
0xfe...edfb
04/02/202512:35:48 AMbuy$3.41$6.260.00560.010270.545
0xd9d...33D1
0xbf...8590
04/02/202512:35:42 AMsell$135.74$6.230.22250.0102221.76
0xD8B...8049
0xb6...19c1
04/02/202512:29:42 AMsell$182.92$6.230.29990.0102229.31
0xD8B...8049
0xde...13de
04/02/202512:28:48 AMsell$171.09$6.240.28040.0102327.4
0xD8B...8049
0xb7...89fb
04/02/202512:16:03 AMbuy$276.84$6.270.45380.0102844.12
0x53B...2BA3
0xcc...4aa2
04/02/202512:03:15 AMbuy$5.43$6.270.0089110.010280.8667
0x4A9...0C5F
0xc3...6362
04/02/202512:02:27 AMbuy$4.23$6.270.0069420.010280.6753
0x12f...da0c
0x8c...1f4c
04/02/202512:02:12 AMsell$140.67$6.240.23060.0102322.54
0xD8B...8049
0x90...a2cb
04/02/202512:01:51 AMsell$137.69$6.240.22570.0102322.05
0xD8B...8049
0x58...de65
04/02/202512:00:09 AMsell$257.97$6.240.42290.0102441.28
0x53B...2BA3
0x13...341d
04/02/202512:00:09 AMsell$28.04$6.240.045970.010234.49
0xD8B...8049
0x0c...1c2e
04/01/202511:57:30 PMbuy$0.6099$6.280.0010.010290.09709
0xfab...192b
0xcf...5c03
04/01/202511:48:57 PMbuy$2.22$6.280.0036510.010290.3544
0x6f5...1a36
0xd7...b379
04/01/202511:48:09 PMbuy$0.2475$6.280.00040580.010290.0394
0xcCC...e4Ed
0xf2...3f8a