- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 56,728.26
- Pinagsama WBNB:
- $303.15
UNI/WBNB price stats sa BNB Chain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap V3 ay $9.23. Ang presyo ng UNI ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 845 trades na may dami ng kalakalan na $191,933.82. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $62,449,900.71. Ang kontrata ng liquidity pool ay 0x647D99772863e09f47435782cbb6C96eC4A75f12 na may kabuuang halaga na naka-lock (TVL) na $732,563.00. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x647D99772863e09f47435782cbb6C96eC4A75f12 ay $732,563.00.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 845 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 364 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $191,933.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.01343, na naitala noong 5:46 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.23 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:44:54 AM | buy | $1,400.51 | $9.23 | 2.03 | 0.01343 | 151.6 | 0xa7...42ac | |
| 07/16/2025 | 5:44:20 AM | buy | $344.93 | $9.22 | 0.5015 | 0.01341 | 37.39 | 0xc7...4be5 | |
| 07/16/2025 | 5:42:09 AM | buy | $236.55 | $9.21 | 0.344 | 0.0134 | 25.66 | 0x46...2ba0 | |
| 07/16/2025 | 5:42:00 AM | buy | $2,273.29 | $9.19 | 3.3 | 0.01337 | 247.12 | 0x11...ec02 | |
| 07/16/2025 | 5:42:00 AM | buy | $19.33 | $9.21 | 0.02811 | 0.0134 | 2.09 | 0x85...ae6a | |
| 07/16/2025 | 5:41:59 AM | sell | $2,435.03 | $9.15 | 3.54 | 0.01331 | 266 | 0xc5...cd12 | |
| 07/16/2025 | 5:41:36 AM | buy | $983.44 | $9.21 | 1.43 | 0.01339 | 106.76 | 0x1e...988d | |
| 07/16/2025 | 5:41:35 AM | buy | $62.77 | $9.2 | 0.09128 | 0.01338 | 6.82 | 0xc2...4549 | |
| 07/16/2025 | 5:41:34 AM | sell | $4,929.82 | $9.12 | 7.16 | 0.01327 | 540 | 0x33...ebc1 | |
| 07/16/2025 | 5:41:35 AM | buy | $4,252.92 | $9.17 | 6.18 | 0.01333 | 463.76 | 0x8b...7c3e | |
| 07/16/2025 | 5:41:34 AM | buy | $32.27 | $9.13 | 0.04693 | 0.01328 | 3.53 | 0xd6...6b65 | |
| 07/16/2025 | 5:41:27 AM | buy | $186.3 | $9.2 | 0.2709 | 0.01339 | 20.23 | 0xb1...3693 | |
| 07/16/2025 | 5:41:30 AM | buy | $162.07 | $9.21 | 0.2357 | 0.01339 | 17.59 | 0x65...81ba | |
| 07/16/2025 | 5:41:04 AM | buy | $270.76 | $9.2 | 0.3937 | 0.01338 | 29.41 | 0x17...13af | |
| 07/16/2025 | 5:41:03 AM | buy | $280.45 | $9.14 | 0.4078 | 0.0133 | 30.65 | 0x6b...665f | |
| 07/16/2025 | 5:41:03 AM | buy | $509.26 | $9.19 | 0.7406 | 0.01337 | 55.35 | 0xce...e4fe | |
| 07/16/2025 | 5:41:03 AM | buy | $2,861.57 | $9.17 | 4.16 | 0.01334 | 311.92 | 0x37...cc7d | |
| 07/16/2025 | 5:41:03 AM | sell | $4,935.36 | $9.13 | 7.17 | 0.01329 | 540 | 0xeb...c2b7 | |
| 07/16/2025 | 5:36:51 AM | buy | $226.95 | $9.21 | 0.3301 | 0.01341 | 24.61 | 0x99...e870 | |
| 07/16/2025 | 5:36:38 AM | buy | $225.03 | $9.21 | 0.3273 | 0.0134 | 24.41 | 0xcd...e790 |