- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 37,814
- Pinagsama WBNB:
- $679.77
UNI/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap V3 ay $14.41. Ang presyo ng UNI ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2156 trades na may dami ng kalakalan na $1,273,364.86. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $80,127,164.46. Ang kontrata ng liquidity pool ay 0x647D99772863e09f47435782cbb6C96eC4A75f12 na may kabuuang halaga na naka-lock (TVL) na $1,019,882.52. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x647D99772863e09f47435782cbb6C96eC4A75f12 ay $1,019,882.52.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 2156 sa nakaraang 24 na oras, kung saan 1166 ang mga buy transactions, at 990 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $1,273,364.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.02062, na naitala noong 8:29 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $14.41 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:29:21 AM | sell | $0.02256 | $14.41 | 0.00003229 | 0.02062 | 0.001565 | 0x10...bc73 | |
| 01/20/2025 | 8:29:21 AM | sell | $1.31 | $14.41 | 0.00188 | 0.02062 | 0.09117 | 0xb4...d8e9 | |
| 01/20/2025 | 8:29:21 AM | sell | $0.05243 | $14.41 | 0.00007505 | 0.02062 | 0.003638 | 0x33...3a1b | |
| 01/20/2025 | 8:29:15 AM | sell | $0.8189 | $14.41 | 0.001172 | 0.02062 | 0.05682 | 0xb1...df32 | |
| 01/20/2025 | 8:29:06 AM | sell | $0.1161 | $14.41 | 0.0001662 | 0.02062 | 0.00806 | 0x1c...98f6 | |
| 01/20/2025 | 8:29:06 AM | sell | $10.19 | $14.41 | 0.01459 | 0.02062 | 0.7073 | 0xfb...7cc2 | |
| 01/20/2025 | 8:29:06 AM | sell | $3 | $14.41 | 0.004305 | 0.02062 | 0.2087 | 0xc0...0921 | |
| 01/20/2025 | 8:27:51 AM | sell | $0.2123 | $14.41 | 0.0003039 | 0.02063 | 0.01473 | 0x3c...4439 | |
| 01/20/2025 | 8:27:51 AM | sell | $3.25 | $14.41 | 0.004661 | 0.02063 | 0.2258 | 0xb6...cc17 | |
| 01/20/2025 | 8:27:54 AM | sell | $14.6 | $14.41 | 0.0209 | 0.02062 | 1.01 | 0x9b...cbe7 | |
| 01/20/2025 | 8:27:51 AM | sell | $5.36 | $14.41 | 0.007677 | 0.02063 | 0.372 | 0xb4...efdf | |
| 01/20/2025 | 8:27:51 AM | sell | $403.71 | $14.41 | 0.5778 | 0.02063 | 28 | 0x38...ff3d | |
| 01/20/2025 | 8:26:33 AM | buy | $541.49 | $14.48 | 0.7748 | 0.02073 | 37.37 | 0x2f...a290 | |
| 01/20/2025 | 8:26:09 AM | buy | $120.41 | $14.48 | 0.1723 | 0.02072 | 8.31 | 0x6b...15b4 | |
| 01/20/2025 | 8:26:06 AM | buy | $520.36 | $14.46 | 0.7446 | 0.0207 | 35.97 | 0x5b...40f8 | |
| 01/20/2025 | 8:26:09 AM | buy | $783.48 | $14.47 | 1.12 | 0.02071 | 54.12 | 0xc2...20c7 | |
| 01/20/2025 | 8:26:09 AM | buy | $261.14 | $14.48 | 0.3737 | 0.02072 | 18.03 | 0x4b...2f58 | |
| 01/20/2025 | 8:25:48 AM | buy | $628.66 | $14.45 | 0.8996 | 0.02069 | 43.48 | 0xd0...f05d | |
| 01/20/2025 | 8:25:39 AM | buy | $382.65 | $14.45 | 0.5475 | 0.02068 | 26.47 | 0xaa...ee7c | |
| 01/20/2025 | 8:25:39 AM | buy | $3,500.89 | $14.42 | 5 | 0.02064 | 242.68 | 0x55...e06e |