- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 14,272.53
- Pinagsama WBNB:
- $85.11
UNI/WBNB price stats sa BNB Chain
Noong Setyembre 2, 2026, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap V3 ay $6.24. Ang presyo ng UNI ay pataas 8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1817 trades na may dami ng kalakalan na $101,470.13. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $42,235,333.70. Ang kontrata ng liquidity pool ay 0x647D99772863e09f47435782cbb6C96eC4A75f12 na may kabuuang halaga na naka-lock (TVL) na $147,699.05. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x647D99772863e09f47435782cbb6C96eC4A75f12 ay $147,699.05.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 1817 sa nakaraang 24 na oras, kung saan 997 ang mga buy transactions, at 820 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $101,470.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.009086, na naitala noong 6:37 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.24 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:36:38 AM | buy | $0.5111 | $6.24 | 0.0007434 | 0.009086 | 0.08181 | 0x52...9ff2 | |
| 09/02/2026 | 6:36:36 AM | buy | $43.65 | $6.24 | 0.0635 | 0.009083 | 6.99 | 0x2a...b221 | |
| 09/02/2026 | 6:36:36 AM | buy | $36.86 | $6.24 | 0.05362 | 0.009077 | 5.9 | 0x59...5564 | |
| 09/02/2026 | 6:36:09 AM | buy | $36.87 | $6.23 | 0.05362 | 0.009072 | 5.91 | 0x2b...9446 | |
| 09/02/2026 | 6:36:02 AM | buy | $36.87 | $6.23 | 0.05362 | 0.00906 | 5.91 | 0x70...951d | |
| 09/02/2026 | 6:36:02 AM | buy | $36.87 | $6.23 | 0.05362 | 0.009066 | 5.91 | 0xa4...a936 | |
| 09/02/2026 | 6:36:00 AM | buy | $36.86 | $6.22 | 0.05362 | 0.009054 | 5.92 | 0xdf...87bd | |
| 09/02/2026 | 6:35:50 AM | buy | $36.86 | $6.22 | 0.05362 | 0.009048 | 5.92 | 0xa2...8d32 | |
| 09/02/2026 | 6:35:32 AM | buy | $36.86 | $6.21 | 0.05362 | 0.009042 | 5.93 | 0x89...8884 | |
| 09/02/2026 | 6:31:25 AM | buy | $37.24 | $6.21 | 0.0542 | 0.009036 | 5.99 | 0x21...8e68 | |
| 09/02/2026 | 6:31:04 AM | buy | $36.84 | $6.2 | 0.05362 | 0.009031 | 5.93 | 0x15...b143 | |
| 09/02/2026 | 6:29:59 AM | buy | $43.99 | $6.12 | 0.06403 | 0.008909 | 7.18 | 0xb4...3b4a | |
| 09/02/2026 | 6:29:59 AM | buy | $11.92 | $6.14 | 0.01735 | 0.008938 | 1.94 | 0xf8...c500 | |
| 09/02/2026 | 6:29:59 AM | buy | $28.63 | $6.12 | 0.04166 | 0.008915 | 4.67 | 0xb4...3b4a | |
| 09/02/2026 | 6:29:59 AM | sell | $918.51 | $6.13 | 1.33 | 0.008931 | 149.67 | 0x8a...9230 | |
| 09/02/2026 | 6:30:00 AM | buy | $127.93 | $6.14 | 0.1861 | 0.008949 | 20.8 | 0x46...d5ce | |
| 09/02/2026 | 6:30:00 AM | buy | $2.83 | $6.16 | 0.004132 | 0.008967 | 0.4608 | 0x46...d5ce | |
| 09/02/2026 | 6:30:00 AM | buy | $48.07 | $6.15 | 0.06996 | 0.008963 | 7.8 | 0x46...d5ce | |
| 09/02/2026 | 6:30:00 AM | buy | $309.54 | $6.18 | 0.4504 | 0.009003 | 50.03 | 0x3b...15b0 | |
| 09/02/2026 | 6:29:59 AM | buy | $134.06 | $6.13 | 0.1951 | 0.008927 | 21.85 | 0xf8...c500 |