- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 31,436.06
- Pinagsama WBNB:
- $191.16
UNI/WBNB price stats sa BNB Chain
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap V3 ay $8.16. Ang presyo ng UNI ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 945 trades na may dami ng kalakalan na $414,368.53. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $45,406,760.27. Ang kontrata ng liquidity pool ay 0x647D99772863e09f47435782cbb6C96eC4A75f12 na may kabuuang halaga na naka-lock (TVL) na $375,258.95. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x647D99772863e09f47435782cbb6C96eC4A75f12 ay $375,258.95.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 945 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 505 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $414,368.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.01317, na naitala noong 1:53 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.16 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:49:26 AM | buy | $239.36 | $8.16 | 0.386 | 0.01317 | 29.31 | 0xa4...a753 | |
| 11/15/2024 | 1:41:08 AM | buy | $100.7 | $8.15 | 0.1625 | 0.01316 | 12.34 | 0x88...0e00 | |
| 11/15/2024 | 1:41:08 AM | buy | $305.36 | $8.15 | 0.493 | 0.01316 | 37.46 | 0x40...4497 | |
| 11/15/2024 | 1:40:56 AM | buy | $290.39 | $8.13 | 0.4692 | 0.01315 | 35.68 | 0x59...b15b | |
| 11/15/2024 | 1:40:41 AM | buy | $299.28 | $8.13 | 0.4836 | 0.01314 | 36.79 | 0xdd...6eaf | |
| 11/15/2024 | 1:40:29 AM | buy | $335.84 | $8.12 | 0.5427 | 0.01313 | 41.31 | 0x46...2ddb | |
| 11/15/2024 | 1:35:41 AM | buy | $309.54 | $8.11 | 0.5003 | 0.01312 | 38.12 | 0xbb...874e | |
| 11/15/2024 | 1:35:23 AM | buy | $319.13 | $8.1 | 0.5162 | 0.01311 | 39.36 | 0xc6...7253 | |
| 11/15/2024 | 1:35:23 AM | buy | $14.2 | $8.11 | 0.02297 | 0.01312 | 1.75 | 0xe8...614a | |
| 11/15/2024 | 1:35:11 AM | buy | $331.6 | $8.09 | 0.5367 | 0.0131 | 40.95 | 0xf8...3ee7 | |
| 11/15/2024 | 1:31:11 AM | buy | $0.2384 | $8.08 | 0.0003864 | 0.0131 | 0.02949 | 0xf2...7d09 | |
| 11/15/2024 | 1:29:23 AM | buy | $0.6064 | $8.08 | 0.0009826 | 0.0131 | 0.075 | 0x50...8676 | |
| 11/15/2024 | 1:29:20 AM | buy | $25.41 | $8.08 | 0.04118 | 0.0131 | 3.14 | 0xa5...3789 | |
| 11/15/2024 | 1:28:35 AM | buy | $1.89 | $8.08 | 0.003072 | 0.0131 | 0.2345 | 0xfb...7d9f | |
| 11/15/2024 | 1:28:23 AM | buy | $10.72 | $8.08 | 0.01737 | 0.0131 | 1.32 | 0xb4...73e0 | |
| 11/15/2024 | 1:28:23 AM | buy | $3.45 | $8.08 | 0.00559 | 0.0131 | 0.4267 | 0xb4...73e0 | |
| 11/15/2024 | 1:28:11 AM | sell | $297.83 | $8.04 | 0.4825 | 0.01303 | 37.01 | 0x2e...e437 | |
| 11/15/2024 | 1:28:08 AM | sell | $581.76 | $8.05 | 0.9426 | 0.01305 | 72.2 | 0x94...42ad | |
| 11/15/2024 | 1:28:08 AM | sell | $110.24 | $8.05 | 0.1786 | 0.01304 | 13.69 | 0x8a...9eb3 | |
| 11/15/2024 | 1:27:14 AM | buy | $5.49 | $8.1 | 0.008895 | 0.01312 | 0.6775 | 0x83...f5ec |