- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 27,408.58
- Pinagsama WBNB:
- $243.35
UNI/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap V3 ay $8.75. Ang presyo ng UNI ay pataas 9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1019 trades na may dami ng kalakalan na $211,176.28. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $48,675,409.10. Ang kontrata ng liquidity pool ay 0x647D99772863e09f47435782cbb6C96eC4A75f12 na may kabuuang halaga na naka-lock (TVL) na $391,498.09. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x647D99772863e09f47435782cbb6C96eC4A75f12 ay $391,498.09.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 1019 sa nakaraang 24 na oras, kung saan 739 ang mga buy transactions, at 280 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $211,176.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.01405, na naitala noong 6:05 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.75 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:04:35 AM | sell | $156.64 | $8.75 | 0.2515 | 0.01405 | 17.89 | 0xb8...2e4f | |
| 11/16/2024 | 6:04:35 AM | sell | $352.83 | $8.75 | 0.5665 | 0.01406 | 40.28 | 0x9a...9d85 | |
| 11/16/2024 | 6:02:50 AM | sell | $332.42 | $8.76 | 0.5337 | 0.01407 | 37.92 | 0x79...7026 | |
| 11/16/2024 | 5:37:29 AM | sell | $295.11 | $8.75 | 0.4745 | 0.01408 | 33.69 | 0xdc...7874 | |
| 11/16/2024 | 5:33:23 AM | sell | $328.43 | $8.76 | 0.5281 | 0.01409 | 37.47 | 0xe8...10b9 | |
| 11/16/2024 | 5:32:08 AM | sell | $15.74 | $8.76 | 0.02532 | 0.01409 | 1.79 | 0x5e...d5f5 | |
| 11/16/2024 | 5:32:08 AM | sell | $307.07 | $8.77 | 0.4938 | 0.0141 | 35.01 | 0x80...0201 | |
| 11/16/2024 | 5:31:26 AM | sell | $434.25 | $8.77 | 0.6983 | 0.01411 | 49.47 | 0x68...7720 | |
| 11/16/2024 | 5:31:02 AM | sell | $4.96 | $8.78 | 0.007981 | 0.01412 | 0.5651 | 0xd4...75b6 | |
| 11/16/2024 | 5:30:29 AM | sell | $313.75 | $8.78 | 0.5045 | 0.01412 | 35.71 | 0x04...1bca | |
| 11/16/2024 | 5:27:35 AM | sell | $0.644 | $8.78 | 0.001035 | 0.01413 | 0.07329 | 0x58...8797 | |
| 11/16/2024 | 5:26:44 AM | sell | $3.24 | $8.78 | 0.005214 | 0.01413 | 0.369 | 0xb4...d5fa | |
| 11/16/2024 | 5:26:38 AM | sell | $2.85 | $8.78 | 0.004586 | 0.01413 | 0.3245 | 0x77...62b7 | |
| 11/16/2024 | 5:26:38 AM | sell | $0.7478 | $8.78 | 0.001202 | 0.01413 | 0.0851 | 0x37...5d39 | |
| 11/16/2024 | 5:26:38 AM | sell | $1.56 | $8.78 | 0.002509 | 0.01413 | 0.1775 | 0xbe...4853 | |
| 11/16/2024 | 5:26:38 AM | sell | $6.2 | $8.78 | 0.009974 | 0.01413 | 0.7058 | 0xb9...05b3 | |
| 11/16/2024 | 5:25:50 AM | sell | $5.74 | $8.78 | 0.009246 | 0.01413 | 0.6543 | 0xd8...9910 | |
| 11/16/2024 | 5:25:50 AM | sell | $5.51 | $8.78 | 0.008866 | 0.01413 | 0.6274 | 0xd8...9910 | |
| 11/16/2024 | 5:25:47 AM | buy | $330.51 | $8.82 | 0.5315 | 0.01419 | 37.43 | 0x80...3470 | |
| 11/16/2024 | 5:25:44 AM | buy | $20.31 | $8.82 | 0.03267 | 0.01419 | 2.3 | 0xf4...a6a1 |