- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 69,541.57
- Pinagsama WBNB:
- $77.82
UNI/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap V3 ay $5.17. Ang presyo ng UNI ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 996 trades na may dami ng kalakalan na $94,375.38. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $35,012,386.68. Ang kontrata ng liquidity pool ay 0x647D99772863e09f47435782cbb6C96eC4A75f12 na may kabuuang halaga na naka-lock (TVL) na $425,694.99. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x647D99772863e09f47435782cbb6C96eC4A75f12 ay $425,694.99.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 996 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 542 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $94,375.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.006152, na naitala noong 9:25 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.17 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:22:38 AM | sell | $114.14 | $5.17 | 0.1355 | 0.006152 | 22.03 | 0x2e...d3c6 | |
| 12/19/2025 | 9:22:20 AM | sell | $48.53 | $5.18 | 0.05765 | 0.006155 | 9.36 | 0x6e...4bb6 | |
| 12/19/2025 | 9:20:57 AM | sell | $47.59 | $5.18 | 0.05653 | 0.006157 | 9.18 | 0x38...997f | |
| 12/19/2025 | 9:20:50 AM | sell | $57.03 | $5.18 | 0.06775 | 0.006159 | 11 | 0x30...6952 | |
| 12/19/2025 | 9:20:48 AM | sell | $53.13 | $5.18 | 0.06311 | 0.006161 | 10.24 | 0x55...a605 | |
| 12/19/2025 | 9:20:02 AM | sell | $103.79 | $5.18 | 0.1232 | 0.006164 | 20 | 0x3d...f56b | |
| 12/19/2025 | 9:17:33 AM | sell | $57.11 | $5.19 | 0.06784 | 0.006167 | 11 | 0xdb...008d | |
| 12/19/2025 | 9:17:15 AM | sell | $57.13 | $5.19 | 0.06787 | 0.00617 | 11 | 0x3c...bc15 | |
| 12/19/2025 | 9:15:40 AM | sell | $55.13 | $5.22 | 0.06516 | 0.006174 | 10.55 | 0xd1...e78c | |
| 12/19/2025 | 9:15:41 AM | sell | $57.44 | $5.22 | 0.06789 | 0.006172 | 11 | 0x00...35e4 | |
| 12/19/2025 | 9:15:32 AM | sell | $24.77 | $5.22 | 0.02928 | 0.006176 | 4.74 | 0x2b...78ba | |
| 12/19/2025 | 9:15:26 AM | sell | $13.39 | $5.22 | 0.01583 | 0.006176 | 2.56 | 0xa9...bbc8 | |
| 12/19/2025 | 9:15:16 AM | sell | $30.04 | $5.22 | 0.0355 | 0.006178 | 5.74 | 0xb7...c608 | |
| 12/19/2025 | 9:15:16 AM | sell | $17 | $5.22 | 0.02009 | 0.006177 | 3.25 | 0xb5...856b | |
| 12/19/2025 | 9:15:15 AM | sell | $19.31 | $5.22 | 0.02282 | 0.006179 | 3.69 | 0xd4...3770 | |
| 12/19/2025 | 9:15:03 AM | sell | $52.29 | $5.22 | 0.0618 | 0.00618 | 10 | 0x58...745e | |
| 12/19/2025 | 9:13:06 AM | sell | $70.98 | $5.23 | 0.0839 | 0.006183 | 13.56 | 0x8e...82d1 | |
| 12/19/2025 | 9:13:06 AM | sell | $52.78 | $5.25 | 0.06239 | 0.006211 | 10.04 | 0x88...5680 | |
| 12/19/2025 | 9:13:06 AM | sell | $544.87 | $5.24 | 0.644 | 0.006195 | 103.95 | 0xb6...7bec | |
| 12/19/2025 | 9:13:06 AM | sell | $13.27 | $5.25 | 0.01568 | 0.00621 | 2.52 | 0x60...4227 |