WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.18
Presyo
0.009146 WBNB
TVL
$138,911.9
MKT CAP
$41.8M
5m
0%
1h
-0.84%
4h
-0.41%
24h
-5.81%
Ibahagi
TXNS
564
Mga Bumili
291
Mga Nagbenta
273
Dami
22K
Telegram price alerts
Pares:
0x647D99772863e09f47435782cbb6C96eC4A75f12
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
14,082.39
Pinagsama WBNB:
$76.69

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap V3 ay $6.18. Ang presyo ng UNI ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $22,074.72. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $41,796,416.30. Ang kontrata ng liquidity pool ay 0x647D99772863e09f47435782cbb6C96eC4A75f12 na may kabuuang halaga na naka-lock (TVL) na $138,911.91. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x647D99772863e09f47435782cbb6C96eC4A75f12 ay $138,911.91.

Ang kabuuang transaksyon ng UNI/WBNB ay 564 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 273 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $22,074.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.009146, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.18 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20266:20:52 AMsell$29.86$6.180.044180.0091464.83
0x23a...05be
0xdb...3cf6
11/12/20266:17:38 AMsell$33.36$6.180.049390.0091515.39
0x23a...05be
0xba...f358
11/12/20266:17:25 AMsell$28.99$6.180.042920.0091564.68
0x23a...05be
0xc8...c879
11/12/20266:16:54 AMsell$27.5$6.180.040720.009164.44
0x23a...05be
0x64...cd62
11/12/20266:12:11 AMsell$27.06$6.170.040190.0091644.38
0x23a...05be
0xe1...a601
11/12/20266:12:02 AMsell$32.67$6.170.048520.0091695.29
0x23a...05be
0x6a...b3d6
11/12/20266:10:25 AMsell$34.29$6.190.050820.0091745.54
0x23a...05be
0x69...f58b
11/12/20266:07:50 AMsell$27.28$6.190.040450.0091794.4
0x23a...05be
0x93...a08a
11/12/20266:07:37 AMsell$33.46$6.190.049620.0091835.4
0x23a...05be
0x7a...8751
11/12/20266:06:41 AMsell$31.67$6.190.046950.0091885.1
0x23a...05be
0x9f...7741
11/12/20266:03:11 AMsell$35.93$6.20.053280.0091985.79
0x23a...05be
0xb0...0da0
11/12/20266:03:14 AMsell$28.93$6.20.04290.0091934.66
0x23a...05be
0xd8...c42d
11/12/20265:53:58 AMsell$27.08$6.20.040140.0092034.36
0x23a...05be
0x45...f6bb
11/12/20265:43:25 AMbuy$1.36$6.240.0020250.0092510.2189
0x536...90e1
0x65...1142
11/12/20265:42:47 AMsell$28.07$6.20.041630.0092074.52
0x23a...05be
0xec...4054
11/12/20265:25:30 AMbuy$27.53$6.240.040810.0092534.41
0x23a...05be
0x45...849b
11/12/20265:21:37 AMbuy$23.37$6.230.034670.0092493.74
0xd06...8FB4
0x36...f07c
11/12/20265:21:26 AMbuy$27.55$6.230.040870.0092454.42
0x692...ABCc
0xca...1409
11/12/20265:10:27 AMsell$26.86$6.210.039740.0091994.32
0x481...0A82
0x7d...dbff
11/12/20265:05:21 AMsell$49.69$6.210.073560.0092057.99
0x3c2...92bA
0xc4...2e74