- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 74,272.51
- Pinagsama WBNB:
- $201.8
UNI/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap V3 ay $6.32. Ang presyo ng UNI ay pataas 8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2112 trades na may dami ng kalakalan na $344,036.19. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $42,743,308.33. Ang kontrata ng liquidity pool ay 0x647D99772863e09f47435782cbb6C96eC4A75f12 na may kabuuang halaga na naka-lock (TVL) na $599,286.66. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x647D99772863e09f47435782cbb6C96eC4A75f12 ay $599,286.66.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 2112 sa nakaraang 24 na oras, kung saan 1367 ang mga buy transactions, at 745 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $344,036.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.009841, na naitala noong 10:50 PM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.32 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:50:06 PM | buy | $4.89 | $6.32 | 0.007624 | 0.009841 | 0.7747 | 0xdc...fa9b | |
| 05/09/2025 | 10:49:32 PM | sell | $314.69 | $6.29 | 0.4897 | 0.009795 | 50 | 0x14...370f | |
| 05/09/2025 | 10:49:14 PM | buy | $0.2484 | $6.32 | 0.0003867 | 0.009848 | 0.03926 | 0xed...2965 | |
| 05/09/2025 | 10:47:36 PM | sell | $283.37 | $6.29 | 0.4411 | 0.009803 | 45 | 0x9f...d0e4 | |
| 05/09/2025 | 10:45:06 PM | buy | $0.2286 | $6.32 | 0.0003561 | 0.009856 | 0.03613 | 0x85...e2f4 | |
| 05/09/2025 | 10:45:00 PM | buy | $1.05 | $6.32 | 0.001646 | 0.009856 | 0.167 | 0x54...af56 | |
| 05/09/2025 | 10:45:00 PM | sell | $352.79 | $6.29 | 0.5494 | 0.009811 | 56 | 0xf5...20f7 | |
| 05/09/2025 | 10:44:15 PM | buy | $0.2716 | $6.33 | 0.0004231 | 0.009864 | 0.04289 | 0xbe...f088 | |
| 05/09/2025 | 10:42:48 PM | buy | $0.8396 | $6.33 | 0.001308 | 0.009864 | 0.1326 | 0xa1...bfdf | |
| 05/09/2025 | 10:42:44 PM | buy | $0.2354 | $6.33 | 0.0003668 | 0.009864 | 0.03719 | 0x7b...0ad8 | |
| 05/09/2025 | 10:42:29 PM | buy | $0.791 | $6.33 | 0.001232 | 0.009864 | 0.1249 | 0x18...8367 | |
| 05/09/2025 | 10:42:23 PM | buy | $0.2311 | $6.33 | 0.0003601 | 0.009864 | 0.03651 | 0xf9...a187 | |
| 05/09/2025 | 10:41:51 PM | sell | $296.11 | $6.3 | 0.4615 | 0.009819 | 47 | 0xe8...e8fb | |
| 05/09/2025 | 10:41:06 PM | sell | $277.39 | $6.3 | 0.4323 | 0.009826 | 44 | 0x77...990c | |
| 05/09/2025 | 10:40:36 PM | sell | $277.57 | $6.3 | 0.4326 | 0.009833 | 44 | 0x7d...1599 | |
| 05/09/2025 | 10:40:03 PM | sell | $328.27 | $6.31 | 0.5117 | 0.009841 | 52 | 0x8a...55c0 | |
| 05/09/2025 | 10:16:36 PM | buy | $2.85 | $6.32 | 0.004472 | 0.009894 | 0.452 | 0x1f...8427 | |
| 05/09/2025 | 10:16:35 PM | sell | $302.24 | $6.29 | 0.4727 | 0.009848 | 48 | 0xc6...e88d | |
| 05/09/2025 | 10:16:17 PM | buy | $17.05 | $6.33 | 0.02667 | 0.009901 | 2.69 | 0x87...f8fe | |
| 05/09/2025 | 10:16:00 PM | sell | $283.54 | $6.3 | 0.4435 | 0.009855 | 45 | 0x3f...4bc7 |