WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.22
Presyo
0.005166 WBNB
TVL
$134,695.98
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0.31%
24h
3.59%
Ibahagi
TXNS
170
Mga Bumili
69
Mga Nagbenta
101
Dami
10K
Telegram price alerts
Pares:
0x647D99772863e09f47435782cbb6C96eC4A75f12
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
30,377.87
Pinagsama WBNB:
$59.05

UNI/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap V3 ay $3.22. Ang presyo ng UNI ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $10,170.57. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $21,779,128.53. Ang kontrata ng liquidity pool ay 0x647D99772863e09f47435782cbb6C96eC4A75f12 na may kabuuang halaga na naka-lock (TVL) na $134,695.99. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x647D99772863e09f47435782cbb6C96eC4A75f12 ay $134,695.99.

Ang kabuuang transaksyon ng UNI/WBNB ay 170 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 101 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $10,170.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005166, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.22 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20269:51:40 PMsell$0.9281$3.220.0014880.0051660.288
0x7AF...195b
0xbb...316d
04/15/20269:41:38 PMbuy$33.67$3.230.054050.0051910.41
0x23a...05be
0x9c...eeaf
04/15/20269:41:20 PMbuy$33.34$3.230.053510.00518710.31
0x23a...05be
0xff...0c61
04/15/20269:39:50 PMbuy$33.36$3.230.053510.00518410.32
0x23a...05be
0xbe...dff0
04/15/20269:39:43 PMbuy$33.36$3.230.053510.00518110.32
0x23a...05be
0xb8...fc13
04/15/20269:30:39 PMsell$12.71$3.210.02040.0051543.95
0x000...94BF
0x60...1903
04/15/20269:24:20 PMsell$2.63$3.210.0042290.0051550.8204
0xFA0...1d86
0xce...970d
04/15/20269:20:54 PMsell$18.86$3.20.030310.0051565.87
0x37A...cE51
0x6c...d3ba
04/15/20269:18:48 PMsell$18.99$3.210.030520.0051585.91
0x850...a143
0x18...b7db
04/15/20268:55:09 PMbuy$68.2$3.230.10940.00518121.11
0xce7...a0C3
0x0e...638c
04/15/20268:02:07 PMbuy$0.9742$3.230.001560.0051780.3012
0x23a...05be
0x7b...6af7
04/15/20268:02:06 PMbuy$322.03$3.220.51570.00516499.87
0xB8a...d129
0xbc...ebb2
04/15/20268:02:06 PMsell$301.45$3.20.48280.00513793.97
0xCf5...33d4
0xb3...2f32
04/15/20268:01:02 PMbuy$66.88$3.230.10710.00517320.7
0x23a...05be
0xba...d379
04/15/20268:01:02 PMbuy$43.39$3.220.069490.00516813.44
0x850...a143
0x9f...9afa
04/15/20268:01:01 PMsell$346.87$3.210.55550.005156107.74
0x585...7227
0xa4...c374
04/15/20267:52:50 PMsell$33.58$3.230.053640.00517310.36
0x23a...05be
0x0f...4a50
04/15/20267:47:00 PMsell$33.6$3.240.053670.00517610.36
0x23a...05be
0xad...704b
04/15/20267:36:12 PMbuy$55.57$3.250.088890.00520117.08
0x23a...05be
0x81...1a26
04/15/20267:36:11 PMbuy$33.45$3.240.053510.00519710.29
0x23a...05be
0x73...fcb9