WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.92
Presyo
0.01075 WBNB
TVL
$640,088.6
MKT CAP
$46.8M
5m
-0.46%
1h
-0.81%
4h
-2.38%
24h
-0.54%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
913
Dami
240K
Telegram price alerts
Pares:
0x647D99772863e09f47435782cbb6C96eC4A75f12
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
73,579.49
Pinagsama WBNB:
$202.15

UNI/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap V3 ay $6.92. Ang presyo ng UNI ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2045 trades na may dami ng kalakalan na $239,984.18. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $46,844,557.04. Ang kontrata ng liquidity pool ay 0x647D99772863e09f47435782cbb6C96eC4A75f12 na may kabuuang halaga na naka-lock (TVL) na $640,088.61. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x647D99772863e09f47435782cbb6C96eC4A75f12 ay $640,088.61.

Ang kabuuang transaksyon ng UNI/WBNB ay 2045 sa nakaraang 24 na oras, kung saan 1132 ang mga buy transactions, at 913 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $239,984.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01075, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.92 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20254:13:01 PMsell$277.68$6.920.43110.0107540.07
0x0DB...3D97
0x84...3bba
06/25/20254:10:03 PMsell$173.8$6.930.26980.0107625.05
0x53B...2BA3
0x4d...5d0f
06/25/20254:10:09 PMsell$130.19$6.930.20210.0107618.77
0x53B...2BA3
0x0b...5466
06/25/20254:08:24 PMbuy$1,378.68$6.962.140.0108198.04
0x2c2...6e97
0x62...18fc
06/25/20254:06:01 PMbuy$421.54$6.940.65430.0107860.67
0x595...4241
0xf3...1207
06/25/20254:04:58 PMbuy$23.01$6.940.035720.010773.31
0xAcF...b6bA
0x45...21d7
06/25/20254:04:57 PMbuy$317.72$6.940.49320.0107745.77
0x53B...2BA3
0xbe...c71a
06/25/20254:05:04 PMbuy$40.17$6.940.062360.010775.78
0xAcF...b6bA
0xff...0768
06/25/20254:04:33 PMbuy$124.69$6.930.19350.0107617.97
0x53B...2BA3
0xd7...7bae
06/25/20254:04:15 PMbuy$1.02$6.930.0015960.010760.1483
0x7d3...AF1B
0x1d...b5d0
06/25/20254:01:12 PMsell$119.45$6.90.18540.0107117.3
0x583...2776
0x20...0ad9
06/25/20253:57:49 PMbuy$0.02048$6.930.00003180.010770.002952
0xC3a...8e1f
0xa4...b598
06/25/20253:56:03 PMsell$154.62$6.90.240.0107122.39
0x3fa...37F7
0x5d...880e
06/25/20253:55:46 PMsell$164.64$6.90.25550.0107223.83
0x3fa...37F7
0x70...36ac
06/25/20253:53:10 PMbuy$0.1724$6.940.00026770.010770.02484
0x000...ef95
0xc7...15f5
06/25/20253:53:09 PMbuy$287.5$6.940.44630.0107741.42
0xA1d...8037
0x76...1224
06/25/20253:50:27 PMbuy$360.74$6.930.560.0107652
0x303...60dc
0x6a...1cfe
06/25/20253:50:13 PMbuy$0.1858$6.930.00028850.010760.0268
0x383...F6EB
0x1f...c53b
06/25/20253:47:36 PMsell$90.02$6.890.13970.0107113.04
0x45c...11F1
0xc8...99c0
06/25/20253:47:00 PMbuy$4.47$6.930.0069470.010760.6453
0x695...F122
0x01...fbdb