WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGO-USDT pair

Presyo USD
$0.194
Presyo
0.194 USDT
TVL
$61,863.65
MKT CAP
$1.94B
5m
-0.10%
1h
-0.16%
4h
0.08%
24h
-0.13%
Ibahagi
TXNS
2K
Mga Bumili
829
Mga Nagbenta
859
Dami
38K
Telegram price alerts
Pares:
0x54D967D7B7260C1ef74A4D8b7B9A1db04a3F5DBa
UGO:
0x66a2ed2F04BC7D2a03785DD04261A2FA595a5839
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UGO:
159,795.52
Pinagsama USDT:
$30,857.52

UGO/USDT price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng UGO token sa DEX PancakeSwap V3 ay $0.194. Ang presyo ng UGO ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1688 trades na may dami ng kalakalan na $37,976.47. Ang kontrata ng UGO token ay 0x66a2ed2F04BC7D2a03785DD04261A2FA595a5839 na may market cap na $1,940,362,581.75. Ang kontrata ng liquidity pool ay 0x54D967D7B7260C1ef74A4D8b7B9A1db04a3F5DBa na may kabuuang halaga na naka-lock (TVL) na $61,863.66. Ang UGO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGO/USDT na may kontrata na address 0x54D967D7B7260C1ef74A4D8b7B9A1db04a3F5DBa ay $61,863.66.

Ang kabuuang transaksyon ng UGO/USDT ay 1688 sa nakaraang 24 na oras, kung saan 829 ang mga buy transactions, at 859 ang mga sales transactions.

Ang UGO/USDT pool ay may trading volume na $37,976.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGO sa USDT ay 0.194, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 UGO sa USD ay $0.194 ngayon.

UGO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/07/20263:19:36 AMsell$39.67$0.19439.670.194204.48
0x796...08b4
0xbf...0a4e
03/07/20263:18:55 AMbuy$5.76$0.19525.760.195229.51
0xe5a...f834
0x53...368c
03/07/20263:17:59 AMbuy$2.49$0.19512.490.195112.78
0x5F6...b4B1
0xe6...be68
03/07/20263:17:06 AMbuy$32.54$0.194932.540.1949166.94
0x379...f4e1
0xce...b470
03/07/20263:16:28 AMsell$5.85$0.19375.850.193730.21
0x690...f2e1
0x45...73ea
03/07/20263:15:50 AMbuy$22.71$0.194622.710.1946116.71
0x8B9...9e11
0x70...156c
03/07/20263:15:24 AMsell$19.03$0.193619.030.193698.28
0xB2F...e297
0x3c...66f2
03/07/20263:14:46 AMsell$43.41$0.19443.410.194223.71
0x49B...6DAF
0xd7...9deb
03/07/20263:14:09 AMbuy$24.96$0.195124.960.1951127.91
0x93b...7562
0x1b...0668
03/07/20263:13:24 AMsell$26.92$0.194226.920.1942138.63
0xd4a...E674
0x31...1a7c
03/07/20263:12:41 AMsell$9.87$0.19449.870.194450.75
0x72B...cBE7
0xc5...8edb
03/07/20263:12:02 AMsell$23.43$0.194723.430.1947120.33
0x1BF...965c
0x69...2f93
03/07/20263:11:30 AMbuy$26.12$0.195626.120.1956133.52
0x0cC...88bF
0xe0...3595
03/07/20263:10:49 AMbuy$23.85$0.195323.850.1953122.11
0xe11...372E
0x59...0f7d
03/07/20263:10:09 AMbuy$13.64$0.19513.640.19569.95
0x443...18A1
0xe1...08c2
03/07/20263:09:28 AMbuy$62.25$0.194562.250.1945320.01
0x97D...e133
0x7f...001c
03/07/20263:08:35 AMsell$22.89$0.193222.890.1932118.44
0xe5a...f834
0xf7...c3be
03/07/20263:07:49 AMsell$55.52$0.193855.520.1938286.48
0xf51...0Ca1
0xdd...81b4
03/07/20263:06:59 AMsell$21.84$0.194321.840.1943112.36
0x8B9...9e11
0x3d...448e
03/07/20263:06:37 AMbuy$2.24$0.19542.240.195411.46
0x690...f2e1
0xce...ee2d