WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UDOG-USD1 pair

Presyo USD
$0.0004327
Presyo
0.0004328 USD1
TVL
$63,759.55
MKT CAP
$432.7K
5m
0%
1h
0%
4h
-3.13%
24h
0.50%
Ibahagi
TXNS
63
Mga Bumili
28
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0xc1ece47553BF98F7c754bb45da870EF11C0d099e
UDOG:
0xbcBad2c6E164D1b9e2bc92aB5c15F7fd54774444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama UDOG:
73.88M
Pinagsama USD1:
$31,800.29

UDOG/USD1 price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng UDOG token sa DEX PancakeSwap V3 ay $0.0004327. Ang presyo ng UDOG ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,322.60. Ang kontrata ng UDOG token ay 0xbcBad2c6E164D1b9e2bc92aB5c15F7fd54774444 na may market cap na $432,706.20. Ang kontrata ng liquidity pool ay 0xc1ece47553BF98F7c754bb45da870EF11C0d099e na may kabuuang halaga na naka-lock (TVL) na $63,759.55. Ang UDOG/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UDOG/USD1 na may kontrata na address 0xc1ece47553BF98F7c754bb45da870EF11C0d099e ay $63,759.55.

Ang kabuuang transaksyon ng UDOG/USD1 ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.

Ang UDOG/USD1 pool ay may trading volume na $5,322.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UDOG sa USD1 ay 0.0004328, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 UDOG sa USD ay $0.0004327 ngayon.

UDOG-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/07/20264:06:27 AMsell$43.21$0.000432743.220.000432899,868.84
0xe4A...83f2
0x76...4eb7
03/07/20264:01:53 AMsell$43.25$0.000433843.260.000433999,700
0xe4A...83f2
0x4b...471e
03/07/20263:31:19 AMbuy$77$0.000433477.030.0004336177,661.19
0x405...5DB3
0xc1...0aaf
03/07/20263:29:18 AMsell$77.26$0.000433477.280.0004335178,265.62
0x405...5DB3
0x33...4f08
03/07/20262:47:33 AMsell$87.13$0.000435687.150.0004357200,000
0xc60...99b5
0x53...a09e
03/07/20262:42:54 AMsell$34.87$0.000437134.890.000437479,760
0xc60...99b5
0x87...cfb2
03/07/20262:23:14 AMsell$73.95$0.0004386740.0004389168,597.1
0xECA...3a86
0x08...d8a9
03/07/20262:16:50 AMsell$194.04$0.0004423194.160.0004426438,680
0xEF1...F6b0
0xaa...3daf
03/07/20261:36:16 AMsell$33.72$0.000445533.730.000445775,684.85
0x81c...1ffa
0xd4...cd50
03/07/20261:27:48 AMsell$44.53$0.000446644.550.000446899,700
0xf2d...2938
0x2e...4f8c
03/07/202612:04:11 AMbuy$298.48$0.0004432298.610.0004434673,439.7
0xB1e...23FD
0xb8...50dc
03/07/202612:03:23 AMbuy$198.97$0.0004363199.070.0004365455,984.52
0xB1e...23FD
0xec...87d0
03/07/202612:00:32 AMbuy$199.03$0.000431199.070.0004311461,715.01
0xD36...4A15
0xa3...999c
03/06/202611:45:00 PMbuy$0.005899$0.00042820.0059020.000428413.77
0x1Cc...8F44
0x82...a623
03/06/202611:45:00 PMsell$94.47$0.000429494.520.0004296220,000
0x2F5...368c
0x49...ec8e
03/06/202610:09:01 PMsell$109.02$0.0004321109.090.0004324252,282.83
0x81c...1ffa
0x6f...9853
03/06/20266:06:22 PMsell$0.003072$0.00043380.0030730.00043397.08
0xbA4...F569
0xba...2e51
03/06/20266:06:22 PMsell$1.51$0.00043391.510.00043393,491.59
0x170...62D0
0xe2...8b99
03/06/20264:03:17 PMsell$43.44$0.000434443.450.0004345100,000
0x6C7...955d
0x9a...5df8
03/06/20264:02:04 PMbuy$381.33$0.0004299381.420.00043886,995.24
0xABD...8Dd5
0x62...ea4a