WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UDOG-USD1 pair

Presyo USD
$0.0004489
Presyo
0.0004488 USD1
TVL
$64,933.42
MKT CAP
$448.9K
5m
0%
1h
-0.50%
4h
-11.57%
24h
34.25%
Ibahagi
TXNS
212
Mga Bumili
123
Mga Nagbenta
89
Dami
28K
Telegram price alerts
Pares:
0xc1ece47553BF98F7c754bb45da870EF11C0d099e
UDOG:
0xbcBad2c6E164D1b9e2bc92aB5c15F7fd54774444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama UDOG:
72.49M
Pinagsama USD1:
$32,387.68

UDOG/USD1 price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng UDOG token sa DEX PancakeSwap V3 ay $0.0004489. Ang presyo ng UDOG ay pataas 34.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $27,633.09. Ang kontrata ng UDOG token ay 0xbcBad2c6E164D1b9e2bc92aB5c15F7fd54774444 na may market cap na $448,909.38. Ang kontrata ng liquidity pool ay 0xc1ece47553BF98F7c754bb45da870EF11C0d099e na may kabuuang halaga na naka-lock (TVL) na $64,933.43. Ang UDOG/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UDOG/USD1 na may kontrata na address 0xc1ece47553BF98F7c754bb45da870EF11C0d099e ay $64,933.43.

Ang kabuuang transaksyon ng UDOG/USD1 ay 212 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 89 ang mga sales transactions.

Ang UDOG/USD1 pool ay may trading volume na $27,633.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UDOG sa USD1 ay 0.0004488, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 UDOG sa USD ay $0.0004489 ngayon.

UDOG-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/09/20263:39:42 AMsell$0.08978$0.00044890.089760.0004488200
0x173...b997
0x81...1908
02/09/20263:37:23 AMsell$77.68$0.000450577.560.0004499172,395.96
0xaB4...0335
0x2e...2281
02/09/20263:13:31 AMsell$0.1679$0.00045130.16780.000451372.07
0xE8A...CAe5
0x25...3185
02/09/20263:09:14 AMbuy$0.08743$0.00045180.087280.000451193.49
0x1B7...eF7A
0x84...a4db
02/09/20263:02:58 AMbuy$0.2001$0.00045110.20.0004509443.51
0x248...573E
0xb2...7407
02/09/20263:02:58 AMbuy$5.34$0.00045125.340.00045111,839.99
0x587...6213
0x7f...e3a2
02/09/20262:21:15 AMbuy$0.1486$0.00045110.14850.0004509329.39
0xc22...422f
0x8b...5d00
02/09/20262:18:51 AMbuy$79.78$0.000450479.680.0004498177,137.18
0x4F1...A79B
0x48...5faf
02/09/20262:06:40 AMbuy$5.07$0.00044925.060.000448611,300.01
0x8Cb...e64D
0x86...c48c
02/09/20261:52:36 AMbuy$19.91$0.000448219.920.000448344,435.26
0xCcf...6eb2
0x71...d898
02/09/20261:51:30 AMbuy$0.06342$0.0004480.063420.000448141.56
0xCcf...6eb2
0x20...f081
02/09/20261:05:50 AMsell$225.04$0.0004514224.840.000451498,500
0x43E...2330
0x12...6308
02/09/20261:00:11 AMsell$110.42$0.000456110.350.0004557242,157.09
0x182...1f78
0x93...383e
02/09/202612:59:33 AMsell$86.95$0.000458786.90.0004584189,542.79
0x182...1f78
0x05...3032
02/09/202612:59:22 AMsell$116.65$0.0004616116.590.0004613252,723.72
0x182...1f78
0xf9...6b5a
02/09/202612:55:37 AMbuy$129.48$0.0004613129.480.0004613280,677.78
0xcbd...dc93
0xf0...f810
02/09/202612:55:37 AMsell$2.35$0.0004632.350.0004635,084.53
0x000...94BF
0xb0...bf5c
02/09/202612:50:38 AMbuy$109.63$0.0004582109.560.0004579239,236.06
0xcbd...dc93
0x97...4d4e
02/09/202612:49:33 AMbuy$149.44$0.0004544149.40.0004543328,831.72
0xcbd...dc93
0xab...8723
02/09/202612:49:06 AMbuy$129.51$0.0004505129.480.0004504287,443.86
0xcbd...dc93
0x1f...63a0