WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UDOG-USD1 pair

Presyo USD
$0.00004718
Presyo
0.00004719 USD1
TVL
$21,009.34
MKT CAP
$47.2K
5m
0%
1h
-0.04%
4h
-0.12%
24h
11.69%
Ibahagi
TXNS
57
Mga Bumili
31
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0xc1ece47553BF98F7c754bb45da870EF11C0d099e
UDOG:
0xbcBad2c6E164D1b9e2bc92aB5c15F7fd54774444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama UDOG:
223.89M
Pinagsama USD1:
$10,448.78

UDOG/USD1 price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng UDOG token sa DEX PancakeSwap V3 ay $0.00004718. Ang presyo ng UDOG ay pataas 11.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $2,963.46. Ang kontrata ng UDOG token ay 0xbcBad2c6E164D1b9e2bc92aB5c15F7fd54774444 na may market cap na $47,181.38. Ang kontrata ng liquidity pool ay 0xc1ece47553BF98F7c754bb45da870EF11C0d099e na may kabuuang halaga na naka-lock (TVL) na $21,009.35. Ang UDOG/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UDOG/USD1 na may kontrata na address 0xc1ece47553BF98F7c754bb45da870EF11C0d099e ay $21,009.35.

Ang kabuuang transaksyon ng UDOG/USD1 ay 57 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 26 ang mga sales transactions.

Ang UDOG/USD1 pool ay may trading volume na $2,963.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UDOG sa USD1 ay 0.00004719, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 UDOG sa USD ay $0.00004718 ngayon.

UDOG-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/30/20256:13:04 AMsell$116.03$0.00004718116.060.000047192.46M
0x622...b480
0x22...a837
12/30/20256:02:56 AMbuy$114.16$0.00004719114.190.000047212.42M
0x7A0...36B5
0xab...54c5
12/30/20254:13:34 AMbuy$0.8337$0.000046680.83390.0000466917,859.14
0x386...A175
0x4c...4217
12/30/20254:13:14 AMsell$0.03609$0.000046670.03610.00004668773.33
0x000...94BF
0xd4...48b9
12/30/20254:08:16 AMsell$44.46$0.0000468744.470.00004688948,613.53
0x932...c14c
0x49...309e
12/30/20254:08:00 AMsell$59.87$0.0000473359.890.000047351.26M
0x932...c14c
0xb6...e915
12/30/20252:47:13 AMbuy$10.14$0.0000475710.150.00004758213,329.29
0x515...0844
0x25...d836
12/30/20252:34:46 AMbuy$36.71$0.0000472336.720.00004724777,352
0xa33...aA37
0x4d...d4fd
12/30/20252:34:46 AMbuy$50.99$0.0000476351.010.000047641.07M
0x0B7...13E6
0x48...2ea0
12/30/20252:34:46 AMsell$36.89$0.0000476836.90.00004769773,681.73
0x599...3dda
0x01...45f9
12/30/20252:05:24 AMbuy$1.1$0.000047061.10.0000470723,426.43
0x57F...85F7
0x20...e5a4
12/30/20251:58:23 AMbuy$10.97$0.0000470110.970.00004702233,369.51
0xB9d...6eB1
0xaf...c957
12/29/202510:47:43 PMsell$47.02$0.0000471647.030.00004717997,000
0xc64...2d1C
0x5a...9fc3
12/29/20255:48:12 PMsell$11.38$0.0000474211.390.00004744240,097.74
0x1d6...1934
0xc8...adcb
12/29/20255:43:45 PMsell$53.94$0.0000477253.960.000047731.13M
0xC40...6208
0x1a...eded
12/29/20255:03:34 PMbuy$118.47$0.00004744118.50.000047452.5M
0x34a...41ca
0x0c...d94a
12/29/20253:53:50 PMbuy$9.92$0.000046869.920.00004687211,793.58
0x5C6...9aD4
0x6e...27cb
12/29/20253:53:42 PMbuy$9.92$0.000046779.920.00004678212,196.26
0x5C6...9aD4
0x2f...7e52
12/29/20253:53:08 PMsell$65.06$0.0000470165.080.000047021.38M
0x5C6...9aD4
0x28...98e2
12/29/20253:41:54 PMbuy$0.03659$0.000047310.036590.00004732773.33
0x000...2Dbd
0x12...7e3a